Newfoundland Discovery Corp (NEWD)

0,11

0,01

(10,00%)

Geschlossen 20 Juli 10:00PM

Newfoundland Discovery Corp (NEWD) Aktie

Current Price

0,11

( 10,00% )

Gebot

0,09

Fragen

0,11

Volumen

16.216

0,10 Tagesbereich 0,11

0,04 52-Wochen-Bereich 0,15

Handelsende

0,10

Handelsbeginn

0,10

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

41.798

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.025	29.4117647059	0.085	0.12	0.075	46275	0.10423682	CS
4	0.06	120	0.05	0.12	0.05	59428	0.0788876	CS
12	0.05	83.3333333333	0.06	0.12	0.04	41798	0.06401257	CS
26	0.03	37.5	0.08	0.15	0.04	27163	0.06914874	CS
52	-0.04	-26.6666666667	0.15	0.15	0.04	37831	0.08980973	CS
156	-1.64	-93.7142857143	1.75	1.8	0.04	121966	0.36035879	CS
260	-3.89	-97.25	4	5.9	0.04	106338	0.63058676	CS

What is the current Newfoundland Discovery share price?

The current share price of Newfoundland Discovery is $ 0,11

What is the 1 year trading range for Newfoundland Discovery share price?

Newfoundland Discovery has traded in the range of $ 0,04 to $ 0,15 during the past year

Symbol	Preis	Vol.
SPFYSpacefy Inc	$ 0,02 (100,00%)	28,37k
CSSCascada Silver Corp	$ 0,01 (100,00%)	105,64k
VOLTVoltage Metals Corp	$ 0,01 (100,00%)	5k
GGCGeneric Gold Corp	$ 0,145 (93,33%)	197,73k
QBTQSuperQ Quantum Computing Inc	$ 1,20 (60,00%)	196,99k
LTHMChampion Electric Metals Inc	$ 0,005 (-50,00%)	182k
PUMPStock Trend Capital Inc	$ 0,005 (-50,00%)	127,99k
MBIOMindBio Therapeutics Corp	$ 0,005 (-50,00%)	13k
CMTCullinan Metals Corp	$ 0,01 (-50,00%)	25k
SURESureNano Science Ltd	$ 0,12 (-33,33%)	25k
WHIPCredissential Inc	$ 0,015 (0,00%)	11,99M
HGHydrograph Clean Power Inc	$ 0,35 (18,64%)	6,48M
AUOZEmperor Metals Inc	$ 0,30 (33,33%)	3,36M
PXIPlanet Ventures Inc	$ 0,34 (36,00%)	3,31M
QIMCQuebec Innovative Materials Corp	$ 0,185 (12,12%)	2,1M