3.25 | Kucoin | 144710.2023 | /cdn/crypto/logos/exchanges/KUCN.png | $ 440.156,81 | 1735822473 | AKT/USDT | https://trade.kucoin.com/AKT-USDT | USDT | 1 | https://trade.kucoin.com/AKT-USDT | 38.4920661448 | 6 Minutes vor |
3.25 | Gate.io | 114635.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 345.107,42 | 1735822452 | AKT/USDT | https://gate.io/trade/AKT_USDT | USDT | 2 | https://gate.io/trade/AKT_USDT | 30.4922996827 | 6 Minutes vor |
3.27 | Kraken | 94005.4326201 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 295.013,10 | 1735822310 | AKT/USD | https://trade.kraken.com/markets/kraken/AKT/USD | USD | 3 | https://trade.kraken.com/markets/kraken/AKT/USD | 25.0048944226 | 8 Minutes vor |
3.25 | Crypto.com | 12281.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 37.921,03 | 1735822467 | AKT/USD | https://crypto.com/exchange/trade/AKT_USD | USD | 4 | https://crypto.com/exchange/trade/AKT_USD | 3.26670066116 | 6 Minutes vor |
2.96 | HTX | 9188.6116 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26.994,76 | 1735799444 | AKT/USDT | https://www.huobi.com/en-us/exchange/akt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/akt_usdt | 2.44411686159 | 6 Stundes vor |
0.00095 | Gate.io | 912.852 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,833318 | 1735822453 | AKT/ETH | https://gate.io/trade/AKT_ETH | ETH | 6 | https://gate.io/trade/AKT_ETH | 0.242813284799 | 6 Minutes vor |
3.27 | Crypto.com | 214.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 656,03 | 1735822387 | AKT/USDT | https://crypto.com/exchange/trade/AKT_USDT | USDT | 7 | https://crypto.com/exchange/trade/AKT_USDT | 0.0571089423547 | 7 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | AKT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AKT | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-AKT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | AKT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AKT | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-AKT | 0 | - |
2.75 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1735776121 | AKT/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKT | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/AKT | 0 | 13 Stundes vor |