Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | Kraken | 186517.863913 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 260.592,69 | 1752437197 | AKT/USD | https://trade.kraken.com/markets/kraken/AKT/USD | USD | 1 | https://trade.kraken.com/markets/kraken/AKT/USD | 32.4264013613 | Kürzlich |
| 1.35 | Kucoin | 182355.4819 | /cdn/crypto/logos/exchanges/KUCN.png | $ 248.841,74 | 1752436960 | AKT/USDT | https://trade.kucoin.com/AKT-USDT | USDT | 2 | https://trade.kucoin.com/AKT-USDT | 31.7027652068 | 6 Minutes vor |
| 1.35 | Gate.io | 170037.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 231.864,53 | 1752436518 | AKT/USDT | https://gate.io/trade/AKT_USDT | USDT | 3 | https://gate.io/trade/AKT_USDT | 29.5612992064 | 13 Minutes vor |
| 0.0004506 | Gate.io | 26158.567 | /cdn/crypto/logos/exchanges/GATE.png | ETH 11,99 | 1752436519 | AKT/ETH | https://gate.io/trade/AKT_ETH | ETH | 4 | https://gate.io/trade/AKT_ETH | 4.54770484061 | 13 Minutes vor |
| 1.44 | Crypto.com | 6237.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8.758,56 | 1741219321 | AKT/USD | https://crypto.com/exchange/trade/AKT_USD | USD | 5 | https://crypto.com/exchange/trade/AKT_USD | 1.08436365808 | 4 Monats vor |
| 1.34 | HTX | 3298.908 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.514,32 | 1752409741 | AKT/USDT | https://www.huobi.com/en-us/exchange/akt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/akt_usdt | 0.573519943975 | 8 Stundes vor |
| 1.4 | Crypto.com | 597.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 844,29 | 1741217328 | AKT/USDT | https://crypto.com/exchange/trade/AKT_USDT | USDT | 7 | https://crypto.com/exchange/trade/AKT_USDT | 0.103945782817 | 4 Monats vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AKT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AKT | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-AKT | 0 | - | |||
| 2.75 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752364921 | AKT/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKT | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/AKT | 0 | 20 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AKT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AKT | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-AKT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 0.26 | 23.8532110092 | 1.04 | 1.39 | 238149.999955 | CX |
| 4 | 1.22 | 0.13 | 10.6557377049 | 0.9079 | 1.39 | 212589.531467 | CX |
| 12 | 1.06 | 0.29 | 27.358490566 | 0.9079 | 2.06 | 194465.337385 | CX |
| 26 | 3.03 | -1.68 | -55.4455445545 | 0.875 | 3.32 | 233891.515098 | CX |
| 52 | 3.33 | -1.98 | -59.4594594595 | 0.875 | 4.95 | 188328.114846 | CX |
| 156 | 0.2479 | 1.1021 | 444.574425171 | 0.1673 | 7.5 | 152851.864727 | CX |
| 260 | 5.2006995 | -3.8506995 | -74.0419533949 | 0.1673 | 7.5 | 115743.532066 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752364200 | 1.31 | 0.11 | 9.17 | 1.2 | 1.39 | 1.19 | 856280 |
| 1752277800 | 1.2 | -0.01 | -0.83 | 1.21 | 1.26 | 1.16 | 99694 |
| 1752191400 | 1.21 | 0.08 | 7.08 | 1.13 | 1.22 | 1.11 | 322943 |
| 1752105000 | 1.13 | 0.06 | 5.61 | 1.07 | 1.14 | 1.07 | 141865 |
| 1752018600 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.04 | 92745 |
| 1751932200 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.05 | 47533 |
| 1751845800 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.05 | 105986 |
| 1751759400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.13 | 1.08 | 280520 |
| 1751673000 | 1.08 | 0.02 | 1.89 | 1.06 | 1.12 | 1.05 | 519806 |
| 1751586600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 1.04 | 195096 |
| 1751500200 | 1.05 | 0.06 | 6.49 | 0.987 | 1.08 | 0.98 | 231652 |
| 1751413800 | 0.986 | -0.064 | -6.10 | 1.05 | 1.05 | 0.982 | 178982 |
| 1751327400 | 1.05 | -0.07 | -6.25 | 1.12 | 1.12 | 1.03 | 307093 |
| 1751241000 | 1.12 | 0.03 | 2.75 | 1.09 | 1.12 | 1.07 | 112237 |
| 1751154600 | 1.09 | 0.02 | 1.87 | 1.07 | 1.1 | 1.05 | 40068 |
| 1751068200 | 1.07 | 0.02 | 1.90 | 1.05 | 1.08 | 1.02 | 248662 |
| 1750981800 | 1.05 | -0.02 | -1.87 | 1.07 | 1.1 | 1.02 | 410645 |
| 1750895400 | 1.07 | -0.04 | -3.60 | 1.11 | 1.11 | 1.06 | 357597 |
| 1750809000 | 1.11 | 0.02 | 1.83 | 1.1 | 1.15 | 1.09 | 125769 |
| 1750722600 | 1.09 | 0.13 | 13.28 | 0.9638 | 1.09 | 0.9619 | 185821 |
| 1750636200 | 0.9622 | -0.0378 | -3.78 | 1.02 | 1.06 | 0.9079 | 134413 |
| 1750549800 | 1 | -0.06 | -5.66 | 1.07 | 1.09 | 0.9872 | 70836 |
| 1750463400 | 1.06 | -0.07 | -6.19 | 1.13 | 1.14 | 1.05 | 228016 |
| 1750377000 | 1.13 | -0.01 | -0.88 | 1.14 | 1.14 | 1.11 | 149289 |
| 1750290600 | 1.14 | 0.03 | 2.70 | 1.12 | 1.16 | 1.09 | 85461 |
| 1750204200 | 1.11 | -0.09 | -7.50 | 1.19 | 1.2 | 1.1 | 101146 |
| 1750117800 | 1.2 | -0.03 | -2.44 | 1.22 | 1.26 | 1.2 | 280872 |
| 1750031400 | 1.23 | 0.01 | 0.82 | 1.22 | 1.23 | 1.2 | 41464 |
| 1749945000 | 1.22 | -0.01 | -0.81 | 1.22 | 1.23 | 1.14 | 94616 |
| 1749858600 | 1.23 | -0.04 | -3.15 | 1.25 | 1.27 | 1.17 | 86698 |
| 1749772200 | 1.27 | -0.08 | -5.93 | 1.35 | 1.35 | 1.26 | 66115 |
| 1749685800 | 1.35 | -0.09 | -6.25 | 1.44 | 1.44 | 1.34 | 312115 |
| 1749599400 | 1.44 | 0.09 | 6.67 | 1.3 | 1.44 | 1.25 | 216687 |
| 1749513000 | 1.35 | 0.09 | 7.14 | 1.26 | 1.35 | 1.23 | 127211 |
| 1749426600 | 1.26 | -0.03 | -2.33 | 1.29 | 1.3 | 1.26 | 104196 |
| 1749340200 | 1.29 | 0.07 | 5.74 | 1.23 | 1.31 | 1.23 | 81103 |
| 1749253800 | 1.22 | 0.02 | 1.67 | 1.2 | 1.26 | 1.2 | 56262 |
| 1749167400 | 1.2 | -0.12 | -9.09 | 1.32 | 1.32 | 1.17 | 180262 |
| 1749081000 | 1.32 | -0.07 | -5.04 | 1.38 | 1.39 | 1.31 | 135568 |
| 1748994600 | 1.39 | 0.08 | 6.11 | 1.31 | 1.45 | 1.31 | 296668 |
| 1748908200 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.23 | 52858 |
| 1748821800 | 1.3 | 0.02 | 1.56 | 1.28 | 1.3 | 1.25 | 47864 |
| 1748735400 | 1.28 | 0.02 | 1.59 | 1.24 | 1.3 | 1.2 | 68467 |
| 1748649000 | 1.26 | -0.14 | -10.00 | 1.38 | 1.4 | 1.25 | 139447 |
| 1748562600 | 1.4 | -0.08 | -5.41 | 1.47 | 1.5 | 1.39 | 45020 |
| 1748476200 | 1.48 | -0.07 | -4.52 | 1.56 | 1.56 | 1.43 | 49956 |
| 1748389800 | 1.55 | 0.03 | 1.97 | 1.52 | 1.6 | 1.48 | 89500 |
| 1748303400 | 1.52 | -0.01 | -0.65 | 1.55 | 1.58 | 1.51 | 46827 |
| 1748217000 | 1.53 | -0.02 | -1.29 | 1.54 | 1.55 | 1.46 | 21191 |
| 1748130600 | 1.55 | 0.05 | 3.33 | 1.51 | 1.6 | 1.5 | 63793 |
| 1748044200 | 1.5 | -0.15 | -9.09 | 1.68 | 1.75 | 1.5 | 190269 |
| 1747957800 | 1.65 | 0.14 | 9.27 | 1.52 | 1.66 | 1.5 | 159402 |
| 1747871400 | 1.51 | -0.01 | -0.66 | 1.51 | 1.58 | 1.49 | 242631 |
| 1747785000 | 1.52 | -0.02 | -1.30 | 1.53 | 1.56 | 1.48 | 135017 |
| 1747698600 | 1.54 | -0.02 | -1.28 | 1.57 | 1.58 | 1.46 | 78164 |
| 1747612200 | 1.56 | 0.07 | 4.70 | 1.49 | 1.6 | 1.49 | 97051 |
| 1747525800 | 1.49 | -0.09 | -5.70 | 1.56 | 1.57 | 1.48 | 82409 |
| 1747439400 | 1.58 | -0.01 | -0.63 | 1.59 | 1.64 | 1.55 | 166715 |
| 1747353000 | 1.59 | -0.12 | -7.02 | 1.71 | 1.71 | 1.55 | 221821 |
| 1747266600 | 1.71 | -0.11 | -6.04 | 1.82 | 1.83 | 1.7 | 114822 |
| 1747180200 | 1.82 | 0.03 | 1.68 | 1.75 | 1.85 | 1.66 | 133598 |
| 1747093800 | 1.79 | 0.53 | 42.06 | 1.82 | 1.89 | 1.67 | 245374 |
| 1747007400 | 1.26 | -0.67 | -34.72 | 1.83 | 1.95 | 1.75 | 120348 |
| 1746921000 | 1.93 | 0.11 | 6.04 | 1.83 | 1.95 | 1.75 | 305576 |
| 1746834600 | 1.82 | 0.05 | 2.82 | 1.73 | 2.06 | 1.73 | 442388 |
| 1746748200 | 1.77 | 0.15 | 9.26 | 1.63 | 1.78 | 1.57 | 224711 |
| 1746661800 | 1.62 | 0.11 | 7.28 | 1.55 | 1.63 | 1.45 | 451447 |
| 1746575400 | 1.51 | -0.19 | -11.18 | 1.67 | 1.77 | 1.44 | 354097 |
| 1746489000 | 1.7 | 0.27 | 18.88 | 1.43 | 1.72 | 1.41 | 337469 |
| 1746402600 | 1.43 | -0.08 | -5.30 | 1.5 | 1.51 | 1.41 | 72975 |
| 1746316200 | 1.51 | -0.14 | -8.48 | 1.61 | 1.65 | 1.49 | 100727 |
| 1746229800 | 1.65 | 0.05 | 3.12 | 1.58 | 1.71 | 1.51 | 375440 |
| 1746143400 | 1.6 | 0.14 | 9.59 | 1.6 | 1.81 | 1.47 | 358663 |
| 1746057000 | 1.46 | 0.17 | 13.18 | 1.29 | 1.61 | 1.28 | 664400 |
| 1745970600 | 1.29 | 0.03 | 2.38 | 1.26 | 1.45 | 1.25 | 485425 |
| 1745884200 | 1.26 | 0.04 | 3.28 | 1.21 | 1.26 | 1.18 | 76156 |
| 1745797800 | 1.22 | -0.08 | -6.15 | 1.3 | 1.32 | 1.21 | 25954 |
| 1745711400 | 1.3 | 0.02 | 1.56 | 1.3 | 1.33 | 1.25 | 152619 |
| 1745625000 | 1.28 | 0.06 | 4.92 | 1.21 | 1.29 | 1.17 | 215834 |
| 1745538600 | 1.22 | -0.02 | -1.61 | 1.24 | 1.24 | 1.14 | 309694 |
| 1745452200 | 1.24 | 0.08 | 6.90 | 1.16 | 1.24 | 1.15 | 397757 |
| 1745365800 | 1.16 | 0.07 | 6.42 | 1.1 | 1.16 | 1.07 | 430056 |
| 1745279400 | 1.09 | 0.03 | 2.83 | 1.07 | 1.15 | 1.06 | 198201 |
| 1745193000 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.04 | 32920 |
| 1745106600 | 1.06 | 0.01 | 0.95 | 1.04 | 1.07 | 1.04 | 17873 |
| 1745020200 | 1.05 | 0.02 | 1.94 | 1.03 | 1.06 | 1.02 | 22607 |
| 1744933800 | 1.03 | -0.03 | -2.83 | 1.05 | 1.06 | 1 | 60730 |
| 1744847400 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.02 | 72600 |
| 1744761000 | 1.06 | -0.06 | -5.36 | 1.11 | 1.12 | 1.05 | 125784 |
| 1744674600 | 1.12 | 0.07 | 6.67 | 1.05 | 1.2 | 1.05 | 394635 |
| 1744588200 | 1.05 | -0.12 | -10.26 | 1.17 | 1.17 | 1.04 | 41881 |
| 1744501800 | 1.17 | 0.1 | 9.35 | 1.1 | 1.23 | 1.07 | 196962 |
|
AKT/BTC - BTC
-
|
AKT/EUR 0,00000000 €
+0,00%
|
|
AKT/USD $ 1,35
+3,85%
|
AKT/GBP £ 0,00000000
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
