ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Akash NetworkAKT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,35
0,050
(
3,85%
)
Info
Rang Rang 81
Coin
Nicht minierbar
Gebot
US$ 1,35
Börse
CAPI
Angebot
US$ 1,35
Letzter Handelszeitpunkt
20:07:09
Volumen (24 Stunden)
$ 1.175.770
Letzte Handelsgröße
555,29
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 1,35
Vollständig verwässerte Marktkapitalisierung
US$ 524.527.661
Genesis-Datum
08.3.2021
Tagesbereich 1,30-1,48
52-Wochen-Bereich 0,875-4,95
Umlaufendes Angebot 247.443.077 / 388.539.008
63.69%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.35Kraken186517.863913/cdn/crypto/logos/exchanges/KRKN.pngUS$ 260.592,691752437197AKT/USDhttps://trade.kraken.com/markets/kraken/AKT/USDUSD1https://trade.kraken.com/markets/kraken/AKT/USD32.4264013613Kürzlich
1.35Kucoin182355.4819/cdn/crypto/logos/exchanges/KUCN.png$ 248.841,741752436960AKT/USDThttps://trade.kucoin.com/AKT-USDTUSDT2https://trade.kucoin.com/AKT-USDT31.70276520686 Minutes vor
1.35Gate.io170037.69/cdn/crypto/logos/exchanges/GATE.png$ 231.864,531752436518AKT/USDThttps://gate.io/trade/AKT_USDTUSDT3https://gate.io/trade/AKT_USDT29.561299206413 Minutes vor
0.0004506Gate.io26158.567/cdn/crypto/logos/exchanges/GATE.pngETH 11,991752436519AKT/ETHhttps://gate.io/trade/AKT_ETHETH4https://gate.io/trade/AKT_ETH4.5477048406113 Minutes vor
1.44Crypto.com6237.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8.758,561741219321AKT/USDhttps://crypto.com/exchange/trade/AKT_USDUSD5https://crypto.com/exchange/trade/AKT_USD1.084363658084 Monats vor
1.34HTX3298.908/cdn/crypto/logos/exchanges/HUOB.png$ 4.514,321752409741AKT/USDThttps://www.huobi.com/en-us/exchange/akt_usdtUSDT6https://www.huobi.com/en-us/exchange/akt_usdt0.5735199439758 Stundes vor
1.4Crypto.com597.9/cdn/crypto/logos/exchanges/CRTO.png$ 844,291741217328AKT/USDThttps://crypto.com/exchange/trade/AKT_USDTUSDT7https://crypto.com/exchange/trade/AKT_USDT0.1039457828174 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AKT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AKTUSDT8https://bittrex.com/Market/Index?MarketName=USDT-AKT0-
2.75DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001752364921AKT/USDThttps://www.digifinex.com/en-ww/trade/USDT/AKTUSDT9https://www.digifinex.com/en-ww/trade/USDT/AKT020 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AKT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AKTBTC10https://bittrex.com/Market/Index?MarketName=BTC-AKT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.090.2623.85321100921.041.39238149.999955CX
41.220.1310.65573770490.90791.39212589.531467CX
121.060.2927.3584905660.90792.06194465.337385CX
263.03-1.68-55.44554455450.8753.32233891.515098CX
523.33-1.98-59.45945945950.8754.95188328.114846CX
1560.24791.1021444.5744251710.16737.5152851.864727CX
2605.2006995-3.8506995-74.04195339490.16737.5115743.532066CX

Über AKT

Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi... Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi-currency and multi-chain ecosystem, while ensuring economic security of the platform’s public blockchain by means of Staking. Show More

AKT Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17523642001.310.119.171.21.391.19856280
17522778001.2-0.01-0.831.211.261.1699694
17521914001.210.087.081.131.221.11322943
17521050001.130.065.611.071.141.07141865
17520186001.070.010.941.061.081.0492745
17519322001.06-0.01-0.931.071.081.0547533
17518458001.07-0.02-1.831.091.091.05105986
17517594001.090.010.931.081.131.08280520
17516730001.080.021.891.061.121.05519806
17515866001.060.010.951.051.091.04195096
17515002001.050.066.490.9871.080.98231652
17514138000.986-0.064-6.101.051.050.982178982
17513274001.05-0.07-6.251.121.121.03307093
17512410001.120.032.751.091.121.07112237
17511546001.090.021.871.071.11.0540068
17510682001.070.021.901.051.081.02248662
17509818001.05-0.02-1.871.071.11.02410645
17508954001.07-0.04-3.601.111.111.06357597
17508090001.110.021.831.11.151.09125769
17507226001.090.1313.280.96381.090.9619185821
17506362000.9622-0.0378-3.781.021.060.9079134413
17505498001-0.06-5.661.071.090.987270836
17504634001.06-0.07-6.191.131.141.05228016
17503770001.13-0.01-0.881.141.141.11149289
17502906001.140.032.701.121.161.0985461
17502042001.11-0.09-7.501.191.21.1101146
17501178001.2-0.03-2.441.221.261.2280872
17500314001.230.010.821.221.231.241464
17499450001.22-0.01-0.811.221.231.1494616
17498586001.23-0.04-3.151.251.271.1786698
17497722001.27-0.08-5.931.351.351.2666115
17496858001.35-0.09-6.251.441.441.34312115
17495994001.440.096.671.31.441.25216687
17495130001.350.097.141.261.351.23127211
17494266001.26-0.03-2.331.291.31.26104196
17493402001.290.075.741.231.311.2381103
17492538001.220.021.671.21.261.256262
17491674001.2-0.12-9.091.321.321.17180262
17490810001.32-0.07-5.041.381.391.31135568
17489946001.390.086.111.311.451.31296668
17489082001.310.010.771.31.311.2352858
17488218001.30.021.561.281.31.2547864
17487354001.280.021.591.241.31.268467
17486490001.26-0.14-10.001.381.41.25139447
17485626001.4-0.08-5.411.471.51.3945020
17484762001.48-0.07-4.521.561.561.4349956
17483898001.550.031.971.521.61.4889500
17483034001.52-0.01-0.651.551.581.5146827
17482170001.53-0.02-1.291.541.551.4621191
17481306001.550.053.331.511.61.563793
17480442001.5-0.15-9.091.681.751.5190269
17479578001.650.149.271.521.661.5159402
17478714001.51-0.01-0.661.511.581.49242631
17477850001.52-0.02-1.301.531.561.48135017
17476986001.54-0.02-1.281.571.581.4678164
17476122001.560.074.701.491.61.4997051
17475258001.49-0.09-5.701.561.571.4882409
17474394001.58-0.01-0.631.591.641.55166715
17473530001.59-0.12-7.021.711.711.55221821
17472666001.71-0.11-6.041.821.831.7114822
17471802001.820.031.681.751.851.66133598
17470938001.790.5342.061.821.891.67245374
17470074001.26-0.67-34.721.831.951.75120348
17469210001.930.116.041.831.951.75305576
17468346001.820.052.821.732.061.73442388
17467482001.770.159.261.631.781.57224711
17466618001.620.117.281.551.631.45451447
17465754001.51-0.19-11.181.671.771.44354097
17464890001.70.2718.881.431.721.41337469
17464026001.43-0.08-5.301.51.511.4172975
17463162001.51-0.14-8.481.611.651.49100727
17462298001.650.053.121.581.711.51375440
17461434001.60.149.591.61.811.47358663
17460570001.460.1713.181.291.611.28664400
17459706001.290.032.381.261.451.25485425
17458842001.260.043.281.211.261.1876156
17457978001.22-0.08-6.151.31.321.2125954
17457114001.30.021.561.31.331.25152619
17456250001.280.064.921.211.291.17215834
17455386001.22-0.02-1.611.241.241.14309694
17454522001.240.086.901.161.241.15397757
17453658001.160.076.421.11.161.07430056
17452794001.090.032.831.071.151.06198201
17451930001.0600.001.061.071.0432920
17451066001.060.010.951.041.071.0417873
17450202001.050.021.941.031.061.0222607
17449338001.03-0.03-2.831.051.06160730
17448474001.0600.001.061.081.0272600
17447610001.06-0.06-5.361.111.121.05125784
17446746001.120.076.671.051.21.05394635
17445882001.05-0.12-10.261.171.171.0441881
17445018001.170.19.351.11.231.07196962