ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
88mph.appMPH
US$ 0,387017
-3,19
(
-89,17%
)
Info
Rang Rang 2344
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,395172
Börse
GATE
Angebot
US$ 0,417167
Letzter Handelszeitpunkt
06:05:30
Volumen (24 Stunden)
$ 44
Letzte Handelsgröße
21,63
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,42855
Vollständig verwässerte Marktkapitalisierung
US$ 161.732
Genesis-Datum
19.11.2020
Tagesbereich 0,381861-3,57
52-Wochen-Bereich 0,32367-5,68
Umlaufendes Angebot 1.194.036 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0001566Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,00000000172832406988MPH/ETHhttps://gate.io/trade/88MPH_ETHETH1https://gate.io/trade/88MPH_ETH0Kürzlich
30.57LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728259331MPH/USDThttps://www.lbank.info/exchange/mph/usdtUSDT2https://www.lbank.info/exchange/mph/usdt018 Stundes vor
0.4001Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,00000000172829991988MPH/USDThttps://gate.io/trade/88MPH_USDTUSDT3https://gate.io/trade/88MPH_USDT07 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MPH/USDThttps://poloniex.com/exchange#USDT_MPHUSDT4https://poloniex.com/exchange#USDT_MPH0-
0.00143051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728259323MPH/ETHhttps://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5ETH5https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5018 Stundes vor
0.00014932SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728259321MPH/ETHhttps://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5ETH6https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5018 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MPH/ETHhttps://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5ETH7https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c50-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.44644777-0.05943123-13.31202303910.359586040.44895418686.94685714CX
40.42277375-0.03575721-8.457764939280.341710540.52768551502.21667857CX
120.42277375-0.03575721-8.457764939280.323670273.7336311789.45204762CX
260.65518072-0.26816418-40.92980330680.323670275.47885334011.42633471CX
520.65382297-0.26680643-40.80713621920.323670275.6791399195.40958527CX
15642.0798069-41.69279036-99.08027966730.32367027206.768785694314.61367547CX
2600.016784090.370232452205.853579190.01536579327.55532883366.50334245CX

Über MPH

88mph aim to lend the crypto assets at a fixed interest rate or purchase floating-rate bonds. MPH token provide earns and system rewards (protocol fees, harvested tokens on external protocols).
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17282586000.382049190.011794443.190.369520450.385635090.3691218713
17281722000.37025475-0.030554-7.620.401715020.439238130.35958604239
17280858000.400808660.000559390.140.400523460.408900420.39627581240
17279994000.40024927-0.003511-0.870.422773750.431368080.39474114236
17279130000.40376007-0.007843-1.910.411403690.448954180.4005103378
17278266000.41160349-0.024003-5.510.437030260.446022990.407377440
17277402000.43560647-0.009928-2.230.446447770.446652610.432386150
17276538000.44553440.039630719.760.40595830.451228310.4030926828
17275674000.40590369-0.041631-9.300.447795620.448739590.40354939
17274810000.44753515-0.046816-9.470.49426140.497047560.4340773512
17273946000.494351640.0913203222.660.40417690.501020.40055079249
17273082000.40303132-0.012503-3.010.414894020.417016160.400519490
17272218000.4155341-0.102055-19.720.517452410.517524710.4062286111
17271354000.517589190.013027312.580.422773750.527685510.422107424186
17270490000.50456188-0.007208-1.410.511139040.512260640.494041540
17269626000.511770180.012656062.540.500120430.512198110.494715670
17268762000.499114120.017058423.540.481723520.502426150.476844390
17267898000.48205570.021929744.770.46546820.48635450.464395459
17267034000.460125960.041665139.960.418856420.485215040.34171054477
17266170000.418460830.022874245.780.394553470.42797110.3891833128
17265306000.39558659-0.016782-4.070.412923690.415120750.3905310111
17264442000.41236864-0.036262-8.080.448749240.471414670.4108084520
17263578000.44863046-0.001054-0.230.449553790.44980160.44373077
17262714000.44968450.014540223.340.434652730.453386750.4304092311
17261850000.435144280.003726190.860.430814250.43937490.426697770
17260986000.43141809-0.008303-1.890.43907850.439109790.420011260
17260122000.4397210.004803161.100.433844530.441438660.427502290
17259258000.434917840.011226422.650.422773750.437539420.418792524186
17258394000.423691420.005863591.400.417750510.428588480.413061480
17257530000.417827830.014003223.470.404922080.425114510.403848238
17256666000.403824610.006620461.670.397497630.403868220.361673556
17255802000.39720415-0.012799-3.120.410769410.413514660.394048040
17254938000.410003020.010499222.630.420037350.424243680.4005816376
17254074000.39950380.010855322.790.388593330.405111360.3733514647
17253210000.388648480.016274444.370.422773750.431368080.372950084186
17252346000.37237404-0.090761-19.600.46308740.463801030.368680399
17251482000.46313535-0.045544-8.950.508316720.509651340.4412502521
17250618000.508679060.1108694527.870.397548320.542015560.395065350
17249754000.39780961-0.00085-0.210.397877290.408566320.394768640
17248890000.39865957-0.037424-8.580.435184590.449587080.393397697
17248026000.43608375-0.004483-1.020.441064180.489230940.4244023641
17247162000.44056666-0.010248-2.270.450691230.453691160.438090520
17246298000.450814380.01733114.000.434954370.478278830.4329165129
17245434000.43348328-0.014673-3.270.448595540.456668120.4322131513
17244570000.448156240.030207217.230.417754690.453182970.41774832217
17243706000.417949030.0464727512.510.422773753.73363110.365764944199
17242842000.371476280.006991521.920.364279870.3735110.359707410
17241978000.36448476-0.007841-2.110.37241310.380700350.361275840
17241114000.37232550.000983450.260.422773753.682533280.362861224186
17240250000.371342050.002036140.550.36916320.378748990.367244350
17239386000.369305910.002602740.710.366505350.371083470.365824280
17238522000.366703170.006205971.720.35990780.391857380.357361218
17237658000.3604972-0.0446-11.010.405358660.406522230.354267212
17236794000.405097050.035954429.740.369665590.406747340.3446132994
17235930000.36914263-0.005859-1.560.372811550.374316080.357805940
17235066000.375001950.005858021.590.422773750.431368080.350988324242
17234202000.36914393-0.016637-4.310.386232640.400778080.3669361415
17233338000.38578124-0.003572-0.920.389299360.39266610.3535932451
17232474000.38935339-0.01485-3.670.404637030.407403880.3444763984
17231610000.404203010.0512277514.510.351528410.409890430.32367027467
17230746000.35297526-0.057355-13.980.411557780.43535620.34622924817
17229882000.410330530.0491804713.620.359020420.432412190.35902042198
17229018000.361150060.019218035.620.422773753.385588010.324162994316
17228154000.34193203-0.025829-7.020.367253530.370488140.33535150
17227290000.3677608-0.049691-11.900.417713420.437229080.36186084222
17226426000.4174518-0.056232-11.870.473282950.475363910.41511967203
17225562000.47368376-0.041743-8.100.516588490.567524040.42472669341
17224698000.51542660.0515110211.100.463785310.5527090.456711788
17223834000.46391558-0.01048-2.210.474661260.481621650.4401835351
17222970000.47439510.005021091.070.422773750.533546160.422107424266
17222106000.469374010.002483690.530.465615490.470617290.459206950
17221242000.46689032-0.004723-1.000.47051990.478411370.4598092310
17220378000.471613540.01479583.240.456692550.472740280.45659470
17219514000.456817740.019920954.560.437088050.459370530.4144695910
17218650000.43689679-0.015588-3.440.45282380.47147830.433228792352
17217786000.45248450.00476971.070.44747040.46024030.44241210
17216922000.4477148-0.010185-2.220.422773750.45590740.422107424186
17216058000.45790030.0450492410.910.412202940.46084480.410852826
17215194000.412851060.001843560.450.410907880.414842290.408214630
17214330000.41100750.008245672.050.401227410.414973550.3959238613
17213466000.402761830.004525771.140.398056440.409666120.397337950
17212602000.39823606-0.029633-6.930.42781240.436060880.39655372584
17211738000.42786944-0.03769-8.100.465692050.467005690.4225849311565
17210874000.46555989-0.022212-4.550.422773750.517999420.422107424205
17210010000.4877720.0650966715.400.422773750.489057920.422107427588
17209146000.422675330.019629414.870.403053650.42585270.4008580217
17208282000.40304592-0.006724-1.640.409523870.412116310.3922003817
17207418000.40976976-0.021148-4.910.430167740.434523640.3867499663
17206554000.43091780.03761759.560.392335710.437450270.388000833
17205690000.39330030.000428870.110.392913130.400083540.3870009124785
17204826000.39287143-0.057024-12.670.5843570.591818610.3887646910104
17203962000.44989587-0.004223-0.930.45348220.469873620.4498958738
17203098000.454119030.0923927325.540.36149340.496662920.358851491112