Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 3.15186246418 | 17.45 | 18.1 | 17.25 | 8929380 | 17.69924978 | CS |
| 4 | 1.74 | 10.7011070111 | 16.26 | 18.1 | 16.11 | 7120095 | 17.20542844 | CS |
| 12 | 3.35 | 22.866894198 | 14.65 | 18.1 | 13.74 | 7749567 | 16.2252595 | CS |
| 26 | -0.8 | -4.25531914894 | 18.8 | 18.86 | 13.74 | 7884947 | 16.23468094 | CS |
| 52 | 0.09 | 0.502512562814 | 17.91 | 19.04 | 13.74 | 7247005 | 16.67373164 | CS |
| 156 | 4.14 | 29.8701298701 | 13.86 | 19.08 | 10.75 | 7472981 | 14.91974207 | CS |
| 260 | 5.99 | 49.8751040799 | 12.01 | 19.08 | 10.75 | 7246687 | 14.30372107 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743542940 | 18 | -0.05 | -0.28 | 17.8 | 18.07 | 17.65 | 7746000 |
| 1743456600 | 18.05 | 0.26 | 1.46 | 17.9 | 18.1 | 17.71 | 8257400 |
| 1743197400 | 17.79 | -0.15 | -0.84 | 17.98 | 18.06 | 17.74 | 6112800 |
| 1743111000 | 17.94 | 0.33 | 1.87 | 17.73 | 18.02 | 17.51 | 10936200 |
| 1743024600 | 17.61 | 0.35 | 2.03 | 17.39 | 17.82 | 17.32 | 6889700 |
| 1742938200 | 17.26 | 0.01 | 0.06 | 17.45 | 17.52 | 17.25 | 12450800 |
| 1742851740 | 17.25 | -0.11 | -0.63 | 17.44 | 17.44 | 17.17 | 7284700 |
| 1742592600 | 17.36 | 0.34 | 2.00 | 17.13 | 17.36 | 17.07 | 8270000 |
| 1742506200 | 17.02 | -0.24 | -1.39 | 17.26 | 17.34 | 16.92 | 10168300 |
| 1742419800 | 17.26 | 0.08 | 0.47 | 17.28 | 17.33 | 16.96 | 7253600 |
| 1742333400 | 17.18 | -0.2 | -1.15 | 17.39 | 17.39 | 17.11 | 5277100 |
| 1742247000 | 17.38 | 0.03 | 0.17 | 17.35 | 17.41 | 17.12 | 3607000 |
| 1741987800 | 17.35 | 0.34 | 2.00 | 17.1 | 17.35 | 17.04 | 3385300 |
| 1741901400 | 17.01 | 0.22 | 1.31 | 16.78 | 17.05 | 16.55 | 4769700 |
| 1741814940 | 16.79 | 0.18 | 1.08 | 16.579999 | 16.89 | 16.57 | 6665300 |
| 1741728600 | 16.61 | -0.5 | -2.92 | 17.05 | 17.05 | 16.45 | 6966300 |
| 1741642140 | 17.11 | 0.31 | 1.85 | 16.66 | 17.14 | 16.57 | 5577900 |
| 1741382940 | 16.8 | 0.39 | 2.38 | 16.2 | 16.95 | 16.18 | 7334300 |
| 1741296540 | 16.41 | 0.09 | 0.55 | 16.43 | 16.43 | 16.11 | 7464000 |
| 1741210140 | 16.32 | 0.15 | 0.93 | 16.26 | 16.52 | 16.219999 | 6611400 |
| 1740778200 | 16.17 | -0.49 | -2.94 | 16.649999 | 16.719999 | 16.11 | 9200800 |
| 1740691740 | 16.66 | 0.26 | 1.59 | 16.399999 | 16.719999 | 16.36 | 7067400 |
| 1740605400 | 16.399999 | -0.7 | -4.09 | 17.16 | 17.16 | 16.19 | 11613300 |
| 1740519000 | 17.1 | 0.02 | 0.12 | 17.22 | 17.23 | 17.03 | 6226000 |
| 1740432540 | 17.08 | -0.11 | -0.64 | 17.2 | 17.29 | 17.02 | 3083200 |
| 1740173400 | 17.19 | 0.1 | 0.59 | 17.09 | 17.21 | 16.98 | 4678900 |
| 1740087000 | 17.09 | -0.1 | -0.58 | 17.16 | 17.26 | 17.06 | 6335100 |
| 1740000540 | 17.19 | -0.24 | -1.38 | 17.13 | 17.35 | 17.1 | 7627900 |
| 1739914140 | 17.43 | -0.12 | -0.68 | 17.5 | 17.66 | 17.3 | 10006800 |
| 1739827800 | 17.55 | 0.02 | 0.11 | 17.5 | 17.76 | 17.47 | 4378800 |
| 1739568600 | 17.53 | 0.16 | 0.92 | 17.37 | 17.58 | 17.2 | 10912700 |
| 1739482140 | 17.37 | 0.07 | 0.40 | 17.12 | 17.61 | 17.09 | 10819900 |
| 1739395740 | 17.3 | 0.37 | 2.19 | 16.739999 | 17.37 | 16.579999 | 17201200 |
| 1739309400 | 16.93 | 1.1 | 6.95 | 16.5 | 17.04 | 16.149999 | 19928100 |
| 1739222940 | 15.83 | 0.19 | 1.21 | 15.74 | 15.95 | 15.65 | 7768400 |
| 1738963800 | 15.64 | 0.14 | 0.90 | 15.5 | 15.68 | 15.43 | 5267700 |
| 1738877340 | 15.5 | -0.05 | -0.32 | 15.42 | 15.66 | 15.26 | 4371500 |
| 1738790940 | 15.55 | -0.27 | -1.71 | 15.82 | 15.91 | 15.49 | 4283100 |
| 1738704600 | 15.82 | 0.02 | 0.13 | 15.84 | 15.91 | 15.6 | 4834000 |
| 1738618200 | 15.8 | 0.19 | 1.22 | 15.66 | 15.81 | 15.47 | 7214300 |
| 1738358940 | 15.61 | -0.03 | -0.19 | 15.72 | 15.92 | 15.54 | 7712400 |
| 1738272540 | 15.64 | 0.17 | 1.10 | 15.47 | 15.82 | 15.46 | 4535000 |
| 1738186200 | 15.47 | 0.01 | 0.06 | 15.54 | 15.58 | 15.3 | 3063400 |
| 1738099740 | 15.46 | -0.39 | -2.46 | 15.85 | 15.89 | 15.39 | 7461500 |
| 1738013340 | 15.85 | 0.77 | 5.11 | 15.18 | 15.85 | 15.16 | 4820600 |
| 1737754200 | 15.08 | -0.32 | -2.08 | 15.32 | 15.4 | 15.05 | 8698000 |
| 1737667740 | 15.4 | 0.03 | 0.20 | 15.47 | 15.64 | 15.3 | 6567700 |
| 1737581400 | 15.37 | 0.26 | 1.72 | 15.25 | 15.54 | 15.11 | 8996600 |
| 1737495000 | 15.11 | 0.26 | 1.75 | 14.84 | 15.2 | 14.81 | 9191900 |
| 1737408600 | 14.85 | 0.04 | 0.27 | 14.88 | 14.88 | 14.7 | 3209600 |
| 1737149400 | 14.81 | 0.26 | 1.79 | 14.68 | 14.88 | 14.56 | 7648400 |
| 1737062940 | 14.55 | 0 | 0.00 | 14.55 | 14.69 | 14.35 | 8140800 |
| 1736976540 | 14.55 | 0.51 | 3.63 | 14.21 | 14.56 | 14.11 | 9334600 |
| 1736890140 | 14.04 | 0.2 | 1.45 | 13.8 | 14.04 | 13.74 | 10899500 |
| 1736803740 | 13.84 | 0.02 | 0.14 | 13.9 | 13.98 | 13.78 | 11833400 |
| 1736544540 | 13.82 | -0.73 | -5.02 | 14.55 | 14.58 | 13.78 | 16630300 |
| 1736458140 | 14.55 | -0.02 | -0.14 | 14.55 | 14.58 | 14.41 | 2771200 |
| 1736371740 | 14.57 | -0.24 | -1.62 | 14.75 | 14.82 | 14.57 | 10530800 |
| 1736285400 | 14.81 | 0.22 | 1.51 | 14.65 | 14.84 | 14.64 | 9328300 |
| 1736198940 | 14.59 | 0.17 | 1.18 | 14.44 | 14.6 | 14.42 | 4801600 |
| 1735939740 | 14.42 | -0.1 | -0.69 | 14.55 | 14.67 | 14.37 | 11361900 |
| 1735853400 | 14.52 | 0.04 | 0.28 | 14.26 | 14.6 | 14.26 | 5797200 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
