Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TIM SA | TIMS3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,49 | 17,39 | 17,63 | 17,49 | 17,42 |
TIMS3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,24 | 17,64 | 16,92 | 17,37 | 5.051.700 | 0,33 | 1,91% |
1 Monat | 17,91 | 18,88 | 16,92 | 17,64 | 6.164.895 | -0,34 | -1,90% |
3 Monate | 17,74 | 19,08 | 16,92 | 18,05 | 6.956.447 | -0,17 | -0,96% |
6 Monate | 15,19 | 19,08 | 14,91 | 17,53 | 7.293.020 | 2,38 | 15,67% |
1 Jahr | 13,73 | 19,08 | 13,23 | 16,09 | 6.976.525 | 3,84 | 27,97% |
3 Jahre | 12,35 | 19,08 | 10,75 | 13,72 | 7.221.006 | 5,22 | 42,27% |
5 Jahre | 11,74 | 19,08 | 10,43 | 13,73 | 6.985.326 | 5,83 | 49,66% |
TIMS3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 17,55 | 0,13 | 0,75% | 17,49 | 17,63 | 17,39 | 3.808.700 |
25 Apr 2024 | 17,42 | 0,25 | 1,46% | 17,28 | 17,50 | 17,25 | 2.709.400 |
24 Apr 2024 | 17,17 | -0,09 | -0,52% | 17,31 | 17,44 | 17,08 | 7.530.100 |
23 Apr 2024 | 17,26 | -0,07 | -0,40% | 17,14 | 17,35 | 17,11 | 3.852.600 |
22 Apr 2024 | 17,33 | -0,29 | -1,65% | 17,40 | 17,64 | 17,30 | 3.632.300 |
19 Apr 2024 | 17,62 | 0,53 | 3,10% | 17,24 | 17,63 | 16,92 | 7.534.100 |
18 Apr 2024 | 17,09 | -0,15 | -0,87% | 17,28 | 17,37 | 17,03 | 7.295.200 |
17 Apr 2024 | 17,24 | 0,06 | 0,35% | 17,22 | 17,34 | 17,12 | 5.938.700 |
16 Apr 2024 | 17,18 | -0,13 | -0,75% | 17,29 | 17,42 | 17,17 | 6.671.600 |
15 Apr 2024 | 17,31 | -0,09 | -0,52% | 17,23 | 17,41 | 17,12 | 16.417.800 |
12 Apr 2024 | 17,40 | -0,10 | -0,57% | 17,40 | 17,40 | 17,03 | 7.144.800 |
11 Apr 2024 | 17,50 | -0,31 | -1,74% | 17,72 | 17,75 | 17,35 | 4.104.500 |
10 Apr 2024 | 17,81 | -0,97 | -5,17% | 18,09 | 18,34 | 17,73 | 7.647.400 |
09 Apr 2024 | 18,78 | 0,17 | 0,91% | 18,61 | 18,81 | 18,58 | 3.189.000 |
08 Apr 2024 | 18,61 | 0,09 | 0,49% | 18,47 | 18,63 | 18,34 | 4.570.700 |
05 Apr 2024 | 18,52 | -0,05 | -0,27% | 18,57 | 18,88 | 18,41 | 5.246.500 |
04 Apr 2024 | 18,57 | 0,47 | 2,60% | 18,12 | 18,76 | 18,12 | 6.282.800 |
03 Apr 2024 | 18,10 | 0,37 | 2,09% | 17,81 | 18,10 | 17,74 | 3.983.200 |
02 Apr 2024 | 17,73 | -0,15 | -0,84% | 17,85 | 17,85 | 17,62 | 8.541.200 |
01 Apr 2024 | 17,88 | 0,16 | 0,90% | 17,91 | 18,02 | 17,74 | 4.841.100 |
28 Mär 2024 | 17,72 | -0,15 | -0,84% | 17,80 | 17,83 | 17,59 | 9.678.400 |