Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Banco Santander Brasil SA | SANB11 | Brasilien | Packaged Unit |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,40 | 27,28 | 27,59 | 27,54 | 27,59 |
Industriesektor |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
SANB11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,81 | 28,00 | 26,71 | 27,45 | 1.861.340 | 0,53 | 1,98% |
1 Monat | 27,97 | 28,34 | 26,62 | 27,54 | 6.882.332 | -0,63 | -2,25% |
3 Monate | 28,55 | 30,68 | 26,35 | 27,79 | 4.319.840 | -1,21 | -4,24% |
6 Monate | 31,49 | 32,34 | 26,35 | 28,30 | 2.978.178 | -4,15 | -13,18% |
1 Jahr | 30,94 | 32,48 | 25,56 | 28,37 | 2.442.579 | -3,60 | -11,64% |
3 Jahre | 43,75 | 44,35 | 25,27 | 30,95 | 2.495.003 | -16,41 | -37,51% |
5 Jahre | 44,90 | 51,58 | 21,87 | 33,25 | 2.593.840 | -17,56 | -39,11% |
SANB11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 27,38 | -0,09 | -0,33% | 27,40 | 27,59 | 27,28 | 5.210.200 |
20 Jun 2024 | 27,47 | -0,15 | -0,54% | 27,90 | 28,00 | 27,35 | 1.422.400 |
19 Jun 2024 | 27,62 | 0,03 | 0,11% | 27,44 | 27,72 | 27,17 | 882.300 |
18 Jun 2024 | 27,59 | 0,23 | 0,84% | 27,50 | 27,78 | 27,33 | 3.319.900 |
17 Jun 2024 | 27,36 | 0,27 | 1,00% | 26,96 | 27,51 | 26,96 | 2.394.200 |
14 Jun 2024 | 27,09 | 0,17 | 0,63% | 26,81 | 27,09 | 26,71 | 1.287.900 |
13 Jun 2024 | 26,92 | -0,02 | -0,07% | 27,03 | 27,07 | 26,81 | 2.057.000 |
12 Jun 2024 | 26,94 | -0,08 | -0,30% | 27,11 | 27,14 | 26,62 | 3.513.300 |
11 Jun 2024 | 27,02 | 0,06 | 0,22% | 27,07 | 27,22 | 26,96 | 3.897.400 |
10 Jun 2024 | 26,96 | -0,11 | -0,41% | 27,18 | 27,24 | 26,93 | 3.807.900 |
07 Jun 2024 | 27,07 | -0,43 | -1,56% | 27,24 | 27,47 | 26,99 | 5.905.000 |
06 Jun 2024 | 27,50 | 0,72 | 2,69% | 26,82 | 27,83 | 26,80 | 4.063.400 |
05 Jun 2024 | 26,78 | -0,39 | -1,44% | 27,20 | 27,24 | 26,74 | 4.122.400 |
04 Jun 2024 | 27,17 | -0,56 | -2,02% | 27,62 | 27,85 | 27,15 | 3.949.500 |
03 Jun 2024 | 27,73 | 0,03 | 0,11% | 27,82 | 28,09 | 27,51 | 2.765.100 |
31 Mai 2024 | 27,70 | 0,11 | 0,40% | 27,59 | 28,34 | 27,35 | 71.189.700 |
29 Mai 2024 | 27,59 | -0,33 | -1,18% | 27,67 | 27,77 | 27,22 | 4.882.000 |
28 Mai 2024 | 27,92 | 0,30 | 1,09% | 27,67 | 28,03 | 27,67 | 3.619.200 |
27 Mai 2024 | 27,62 | -0,31 | -1,11% | 27,95 | 27,95 | 27,62 | 2.747.100 |
24 Mai 2024 | 27,93 | -0,25 | -0,89% | 27,97 | 28,17 | 27,61 | 4.938.600 |
23 Mai 2024 | 28,18 | 0,06 | 0,21% | 27,96 | 28,20 | 27,82 | 4.320.700 |