Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -29.0640394089 | 2.03 | 2.21 | 1.33 | 5366140 | 1.69223859 | PR |
| 4 | -0.52 | -26.5306122449 | 1.96 | 2.21 | 1.33 | 7456917 | 1.81275858 | PR |
| 12 | 0.31 | 27.4336283186 | 1.13 | 2.33 | 0.89 | 4184031 | 1.73147712 | PR |
| 26 | 0.26 | 22.0338983051 | 1.18 | 2.33 | 0.77 | 2262371 | 1.62096895 | PR |
| 52 | -2.92 | -66.9724770642 | 4.36 | 4.56 | 0.77 | 2576472 | 2.45215011 | PR |
| 156 | -80.48 | -98.2421875 | 81.92 | 94.08 | 0.77 | 1664250 | 11.77426865 | PR |
| 260 | -74.72 | -98.1092436975 | 76.16 | 220.8 | 0.77 | 2594542 | 71.34550373 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174940 | 1.44 | -0.14 | -8.86 | 1.6 | 1.65 | 1.33 | 5189800 |
| 1732915740 | 1.58 | -0.07 | -4.24 | 1.7 | 1.74 | 1.55 | 3324700 |
| 1732829400 | 1.65 | -0.07 | -4.07 | 1.7 | 1.73 | 1.6 | 3166000 |
| 1732743000 | 1.72 | -0.29 | -14.43 | 2.05 | 2.21 | 1.72 | 10338600 |
| 1732656600 | 2.0099999 | -0.01 | -0.50 | 2.0299999 | 2.21 | 2.0099999 | 4811600 |
| 1732570140 | 2.02 | 0.21 | 11.60 | 1.84 | 2.18 | 1.84 | 7897500 |
| 1732310940 | 1.81 | -0.01 | -0.55 | 1.82 | 1.85 | 1.6399999 | 8759700 |
| 1732224600 | 1.82 | 0 | 0.00 | 1.83 | 1.92 | 1.8 | 2812700 |
| 1732051800 | 1.82 | -0.08 | -4.21 | 1.91 | 1.92 | 1.79 | 3891600 |
| 1731965340 | 1.9 | 0.26 | 15.85 | 1.71 | 1.99 | 1.71 | 6341500 |
| 1731619800 | 1.6399999 | -0.06 | -3.53 | 1.74 | 1.81 | 1.62 | 8582400 |
| 1731533400 | 1.7 | 0.2 | 13.33 | 1.52 | 1.73 | 1.52 | 6567900 |
| 1731446940 | 1.5 | -0.4 | -21.05 | 1.89 | 1.9 | 1.41 | 9398800 |
| 1731360540 | 1.9 | 0.01 | 0.53 | 1.92 | 2 | 1.89 | 6396200 |
| 1731101400 | 1.89 | 0 | 0.00 | 1.91 | 1.97 | 1.87 | 5203800 |
| 1731014940 | 1.89 | -0.08 | -4.06 | 2.0099999 | 2.04 | 1.86 | 7663200 |
| 1730928600 | 1.97 | 0.04 | 2.07 | 1.96 | 2.14 | 1.92 | 16457600 |
| 1730842200 | 1.93 | 0.01 | 0.52 | 1.96 | 2.06 | 1.81 | 17420900 |
| 1730755800 | 1.92 | -0.02 | -1.03 | 2.0099999 | 2.06 | 1.86 | 7730200 |
| 1730496600 | 1.94 | 0.04 | 2.11 | 1.95 | 2.1 | 1.89 | 7048200 |
| 1730410200 | 1.9 | 0 | 0.00 | 1.95 | 2 | 1.8 | 4420900 |
| 1730323800 | 1.9 | -0.02 | -1.04 | 1.96 | 2.04 | 1.81 | 6040500 |
| 1730237340 | 1.92 | 0.17 | 9.71 | 1.78 | 2.17 | 1.77 | 9261100 |
| 1730151000 | 1.75 | 0.02 | 1.16 | 1.75 | 2.08 | 1.72 | 9070200 |
| 1729891800 | 1.73 | -0.06 | -3.35 | 1.83 | 1.91 | 1.6 | 7216800 |
| 1729805400 | 1.79 | 0.18 | 11.18 | 1.6299999 | 1.89 | 1.55 | 5469500 |
| 1729719000 | 1.61 | 0.07 | 4.55 | 1.57 | 1.73 | 1.57 | 3249900 |
| 1729632600 | 1.54 | -0.42 | -21.43 | 2.0299999 | 2.17 | 1.51 | 4905500 |
| 1729546140 | 1.96 | 0.16 | 8.89 | 1.87 | 2.33 | 1.87 | 5539800 |
| 1729287000 | 1.8 | 0.35 | 24.14 | 1.47 | 1.97 | 1.46 | 4815600 |
| 1729200540 | 1.45 | 0.08 | 5.84 | 1.3799999 | 1.46 | 1.35 | 3811800 |
| 1729114140 | 1.37 | 0.04 | 3.01 | 1.34 | 1.45 | 1.29 | 4494700 |
| 1729027740 | 1.33 | 0.05 | 3.91 | 1.29 | 1.3899999 | 1.24 | 3459000 |
| 1728941340 | 1.28 | 0.06 | 4.92 | 1.24 | 1.37 | 1.22 | 2755900 |
| 1728682200 | 1.22 | 0.14 | 12.96 | 1.1 | 1.24 | 1.07 | 3038800 |
| 1728595740 | 1.08 | 0.01 | 0.93 | 1.08 | 1.18 | 1.06 | 2867300 |
| 1728509400 | 1.07 | 0.04 | 3.88 | 1.03 | 1.1299999 | 1.02 | 3865300 |
| 1728422940 | 1.03 | 0.04 | 4.04 | 1 | 1.19 | 0.99 | 2968700 |
| 1728336600 | 0.99 | 0.06 | 6.45 | 0.93 | 1.01 | 0.92 | 990300 |
| 1728077400 | 0.93 | 0.03 | 3.33 | 0.91 | 0.95 | 0.91 | 173400 |
| 1727991000 | 0.9 | -0.06 | -6.25 | 0.95 | 0.96 | 0.89 | 392200 |
| 1727904540 | 0.96 | 0.01 | 1.05 | 0.96 | 0.97 | 0.95 | 149700 |
| 1727818200 | 0.95 | -0.01 | -1.04 | 0.96 | 0.97 | 0.94 | 138700 |
| 1727731800 | 0.96 | 0.01 | 1.05 | 0.94 | 0.96 | 0.94 | 121400 |
| 1727472600 | 0.95 | -0.01 | -1.04 | 0.96 | 0.97 | 0.94 | 209500 |
| 1727386140 | 0.96 | -0.02 | -2.04 | 1 | 1.01 | 0.95 | 246200 |
| 1727299740 | 0.98 | -0.02 | -2.00 | 1 | 1.01 | 0.98 | 256000 |
| 1727213400 | 1 | 0.01 | 1.01 | 0.99 | 1.01 | 0.98 | 408100 |
| 1727127000 | 0.99 | 0.02 | 2.06 | 0.97 | 0.99 | 0.95 | 180700 |
| 1726867800 | 0.97 | -0.04 | -3.96 | 1.01 | 1.02 | 0.95 | 140400 |
| 1726781400 | 1.01 | 0.03 | 3.06 | 1.01 | 1.01 | 0.97 | 265800 |
| 1726695000 | 0.98 | -0.02 | -2.00 | 1 | 1.01 | 0.97 | 230200 |
| 1726608600 | 1 | -0.03 | -2.91 | 1.04 | 1.04 | 0.99 | 251400 |
| 1726522200 | 1.03 | 0.03 | 3.00 | 1.01 | 1.05 | 1.01 | 298000 |
| 1726263000 | 1 | -0.04 | -3.85 | 1.05 | 1.06 | 1 | 369800 |
| 1726176540 | 1.04 | -0.05 | -4.59 | 1.1 | 1.11 | 1.04 | 425100 |
| 1726090140 | 1.09 | 0.02 | 1.87 | 1.08 | 1.11 | 1.08 | 356500 |
| 1726003740 | 1.07 | -0.04 | -3.60 | 1.1299999 | 1.1399999 | 1.07 | 816200 |
| 1725917400 | 1.11 | 0.04 | 3.74 | 1.08 | 1.18 | 1.07 | 1883900 |
| 1725658200 | 1.07 | 0.01 | 0.94 | 1.07 | 1.1 | 1.06 | 845200 |
| 1725571800 | 1.06 | 0.02 | 1.92 | 1.05 | 1.09 | 1.04 | 770900 |
| 1725485400 | 1.04 | 0.04 | 4.00 | 1.01 | 1.06 | 1.01 | 773900 |
| 1725399000 | 1 | -0.02 | -1.96 | 1.02 | 1.12 | 0.98 | 1694900 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
