Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1727481721 | AENS/BTC | https://www.digifinex.com/en-ww/trade/BTC/AENS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/AENS | 0 | 8 Stundes vor |
| 2.45E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1727481721 | AENS/ETH | https://www.digifinex.com/en-ww/trade/ETH/AENS | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/AENS | 0 | 8 Stundes vor |
| 0.000789 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727481726 | AENS/USDT | https://exchange.latoken.com/exchange/AENS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AENS-USDT | 0 | 8 Stundes vor |
| 1.794E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1727481726 | AENS/ETH | https://exchange.latoken.com/exchange/AENS-ETH | ETH | 4 | https://exchange.latoken.com/exchange/AENS-ETH | 0 | 8 Stundes vor |
| 1.27E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727481726 | AENS/BTC | https://exchange.latoken.com/exchange/AENS-BTC | BTC | 5 | https://exchange.latoken.com/exchange/AENS-BTC | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00294729 | 0.00690624 | 234.325091864 | 0.00216382 | 0.04917197 | 6834204.1097 | CX |
| 260 | 0.03189511 | -0.02204158 | -69.1064555037 | 0.00104173 | 0.1502158 | 5539855.52645 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.00986209 | 8.8E-5 | 0.90 | 0.00976701 | 0.00997463 | 0.00972695 | 0 |
| 1727394600 | 0.00977397 | 0.00032618 | 3.45 | 0.00947902 | 0.00986164 | 0.00940061 | 0 |
| 1727308200 | 0.00944779 | -0.000205 | -2.12 | 0.00964029 | 0.00969254 | 0.00944394 | 0 |
| 1727221800 | 0.00965263 | 0.00014642 | 1.54 | 0.0094991 | 0.00969892 | 0.00941008 | 0 |
| 1727135400 | 0.00950621 | -2.0E-5 | -0.21 | 0.00870079 | 0.00958018 | 0.00850929 | 0 |
| 1727049000 | 0.00952638 | -6.4E-7 | -0.01 | 0.00950645 | 0.00958937 | 0.00936013 | 0 |
| 1726962600 | 0.00952702 | 6.3E-5 | 0.67 | 0.00948054 | 0.00952702 | 0.00941629 | 0 |
| 1726876200 | 0.00946389 | 1.2E-5 | 0.13 | 0.00943862 | 0.00961533 | 0.00936353 | 0 |
| 1726789800 | 0.00945232 | 0.0002662 | 2.90 | 0.00926699 | 0.00957851 | 0.00925452 | 0 |
| 1726703400 | 0.00918612 | 0.00014562 | 1.61 | 0.00904497 | 0.00920654 | 0.00888741 | 0 |
| 1726617000 | 0.0090405 | 0.00029099 | 3.33 | 0.00873666 | 0.00920034 | 0.0086452 | 0 |
| 1726530600 | 0.00874951 | -0.000122 | -1.38 | 0.00887634 | 0.00888056 | 0.00863316 | 0 |
| 1726444200 | 0.00887121 | -0.000132 | -1.47 | 0.00900141 | 0.00905837 | 0.00881288 | 0 |
| 1726357800 | 0.00900272 | -8.5E-5 | -0.94 | 0.00908129 | 0.00909721 | 0.00892598 | 0 |
| 1726271400 | 0.00908804 | 0.00036132 | 4.14 | 0.00872592 | 0.00909923 | 0.00864911 | 0 |
| 1726185000 | 0.00872672 | 0.00012132 | 1.41 | 0.00860901 | 0.00878348 | 0.00860576 | 0 |
| 1726098600 | 0.0086054 | -3.6E-5 | -0.42 | 0.00864486 | 0.00869992 | 0.00833361 | 0 |
| 1726012200 | 0.00864134 | 7.3E-5 | 0.85 | 0.00854356 | 0.00870512 | 0.00846432 | 0 |
| 1725925800 | 0.00856838 | 0.00032321 | 3.92 | 0.00870079 | 0.00873541 | 0.00821037 | 0 |
| 1725839400 | 0.00824517 | 0.00013053 | 1.61 | 0.00812624 | 0.00829739 | 0.00804555 | 0 |
| 1725753000 | 0.00811464 | 3.3E-5 | 0.41 | 0.0080979 | 0.00822349 | 0.00806152 | 0 |
| 1725666600 | 0.00808169 | -0.000341 | -4.05 | 0.00842553 | 0.00854011 | 0.00788117 | 0 |
| 1725580200 | 0.0084228 | -0.000261 | -3.01 | 0.00870079 | 0.00873541 | 0.00836633 | 0 |
| 1725493800 | 0.00868332 | 3.5E-5 | 0.40 | 0.0086128 | 0.00877553 | 0.00837251 | 0 |
| 1725407400 | 0.00864875 | -0.000226 | -2.55 | 0.00886997 | 0.00896796 | 0.00863574 | 0 |
| 1725321000 | 0.0088746 | 0.00028572 | 3.33 | 0.00884359 | 0.00891172 | 0.00860972 | 0 |
| 1725234600 | 0.00858888 | -0.000254 | -2.87 | 0.00884359 | 0.00885582 | 0.00858679 | 0 |
| 1725148200 | 0.00884317 | -2.1E-5 | -0.24 | 0.00886596 | 0.00890217 | 0.00881488 | 0 |
| 1725061800 | 0.00886458 | -4.2E-5 | -0.47 | 0.00889459 | 0.00898214 | 0.00868673 | 0 |
| 1724975400 | 0.00890625 | 2.9E-5 | 0.33 | 0.00885411 | 0.00917603 | 0.00883174 | 0 |
| 1724889000 | 0.00887773 | -7.1E-5 | -0.79 | 0.00892448 | 0.00903008 | 0.00868852 | 0 |
| 1724802600 | 0.00894901 | -0.000487 | -5.16 | 0.00943126 | 0.00947931 | 0.00870382 | 0 |
| 1724716200 | 0.00943578 | -0.000206 | -2.14 | 0.00965382 | 0.00966713 | 0.00943578 | 0 |
| 1724629800 | 0.00964142 | 4.1E-5 | 0.43 | 0.00962964 | 0.00975 | 0.00957632 | 0 |
| 1724543400 | 0.00960071 | -3.0E-6 | -0.03 | 0.00961593 | 0.00967509 | 0.00955 | 0 |
| 1724457000 | 0.00960338 | 0.00054551 | 6.02 | 0.00905768 | 0.00972288 | 0.00905768 | 0 |
| 1724370600 | 0.00905787 | -0.000119 | -1.30 | 0.00881471 | 0.00924417 | 0.00844289 | 0 |
| 1724284200 | 0.009177 | 0.00031013 | 3.50 | 0.00885112 | 0.00920805 | 0.00883374 | 0 |
| 1724197800 | 0.00886687 | -4.2E-5 | -0.47 | 0.00890982 | 0.00919974 | 0.00879131 | 0 |
| 1724111400 | 0.00890862 | 9.2E-5 | 1.04 | 0.00881471 | 0.00897606 | 0.00844289 | 0 |
| 1724025000 | 0.0088166 | -9.8E-5 | -1.10 | 0.0089234 | 0.00903203 | 0.0088166 | 0 |
| 1723938600 | 0.00891478 | 7.6E-5 | 0.86 | 0.00883172 | 0.00894952 | 0.00882642 | 0 |
| 1723852200 | 0.00883899 | 0.00019967 | 2.31 | 0.00863422 | 0.00897416 | 0.00857544 | 0 |
| 1723765800 | 0.00863932 | -0.000188 | -2.13 | 0.00881471 | 0.00897606 | 0.00844289 | 0 |
| 1723679400 | 0.00882744 | -0.000251 | -2.76 | 0.00907839 | 0.00926514 | 0.00877319 | 0 |
| 1723593000 | 0.00907888 | 0.00016895 | 1.90 | 0.00890331 | 0.00923335 | 0.00877314 | 0 |
| 1723506600 | 0.00890993 | 8.5E-5 | 0.96 | 0.00926042 | 0.00926042 | 0.00868019 | 0 |
| 1723420200 | 0.00882476 | -0.000305 | -3.34 | 0.0091663 | 0.00926036 | 0.00875152 | 0 |
| 1723333800 | 0.00912957 | 2.6E-5 | 0.29 | 0.0091318 | 0.00922282 | 0.00904493 | 0 |
| 1723247400 | 0.0091032 | -0.000165 | -1.78 | 0.00926042 | 0.00926042 | 0.00894215 | 0 |
| 1723161000 | 0.00926781 | 0.0009962 | 12.04 | 0.00825462 | 0.00939787 | 0.00822311 | 0 |
| 1723074600 | 0.00827161 | -0.000127 | -1.51 | 0.00840721 | 0.00865318 | 0.00818799 | 0 |
| 1722988200 | 0.00839813 | 0.00025796 | 3.17 | 0.00809892 | 0.00855997 | 0.00809892 | 0 |
| 1722901800 | 0.00814017 | -0.000591 | -6.77 | 0.00910035 | 0.00916112 | 0.0074508 | 0 |
| 1722815400 | 0.00873117 | -0.000382 | -4.19 | 0.00910035 | 0.00916112 | 0.00859839 | 0 |
| 1722729000 | 0.00911286 | -0.000103 | -1.12 | 0.00921323 | 0.00932249 | 0.008985 | 0 |
| 1722642600 | 0.00921612 | -0.00057 | -5.82 | 0.00981374 | 0.0098283 | 0.00917816 | 0 |
| 1722556200 | 0.00978611 | 8.0E-5 | 0.82 | 0.00969928 | 0.00983659 | 0.00934388 | 0 |
| 1722469800 | 0.00970565 | -0.000229 | -2.30 | 0.00992551 | 0.01002277 | 0.00967858 | 0 |
| 1722383400 | 0.00993496 | -8.8E-5 | -0.88 | 0.0100236 | 0.01004672 | 0.00979556 | 0 |
| 1722297000 | 0.0100234 | -0.00021 | -2.05 | 0.0098683 | 0.0105 | 0.0098683 | 0 |
| 1722210600 | 0.01023327 | 2.0E-5 | 0.20 | 0.01017037 | 0.01024229 | 0.01006689 | 0 |
| 1722124200 | 0.01021304 | 2.7E-5 | 0.27 | 0.01018694 | 0.01040799 | 0.01000432 | 0 |
| 1722037800 | 0.01018633 | 0.00032456 | 3.29 | 0.0098683 | 0.01023059 | 0.0098683 | 0 |
| 1721951400 | 0.00986177 | 5.5E-5 | 0.56 | 0.0098094 | 0.00991436 | 0.0095241 | 0 |
| 1721865000 | 0.00980704 | -8.6E-5 | -0.87 | 0.00989478 | 0.01006362 | 0.00977753 | 0 |
| 1721778600 | 0.00989256 | -0.000245 | -2.42 | 0.01014067 | 0.01016027 | 0.00981916 | 0 |
| 1721692200 | 0.0101373 | -5.0E-5 | -0.49 | 0.00972774 | 0.01024534 | 0.00967135 | 0 |
| 1721605800 | 0.01018683 | 0.00010569 | 1.05 | 0.01006929 | 0.01024424 | 0.00988551 | 0 |
| 1721519400 | 0.01008114 | 6.6E-5 | 0.66 | 0.01001178 | 0.01014321 | 0.00994974 | 0 |
| 1721433000 | 0.01001482 | 0.00042103 | 4.39 | 0.00959519 | 0.01011706 | 0.00949497 | 0 |
| 1721346600 | 0.00959379 | -3.2E-5 | -0.33 | 0.00961273 | 0.00976569 | 0.0094845 | 0 |
| 1721260200 | 0.00962541 | -0.000152 | -1.55 | 0.00976356 | 0.0099147 | 0.00958599 | 0 |
| 1721173800 | 0.00977735 | 6.5E-5 | 0.67 | 0.00972774 | 0.00980472 | 0.00937479 | 0 |
| 1721087400 | 0.00971217 | 0.00055263 | 6.03 | 0.00853768 | 0.00972637 | 0.00805546 | 0 |
| 1721001000 | 0.00915954 | 0.00027521 | 3.10 | 0.00888512 | 0.00920888 | 0.00888512 | 0 |
| 1720914600 | 0.00888433 | 0.00020133 | 2.32 | 0.00868357 | 0.00896919 | 0.00866823 | 0 |
| 1720828200 | 0.008683 | 7.9E-5 | 0.92 | 0.00860242 | 0.00878037 | 0.0084865 | 0 |
| 1720741800 | 0.00860375 | -6.0E-5 | -0.69 | 0.00864291 | 0.00890157 | 0.00856617 | 0 |
| 1720655400 | 0.0086633 | -4.3E-5 | -0.49 | 0.00869072 | 0.0089101 | 0.00857588 | 0 |
| 1720569000 | 0.00870595 | 0.00020795 | 2.45 | 0.00850587 | 0.00873577 | 0.00844404 | 0 |
| 1720482600 | 0.008498 | 0.00011938 | 1.42 | 0.00853768 | 0.00871694 | 0.00805546 | 0 |
| 1720396200 | 0.00837862 | -0.000346 | -3.97 | 0.00872212 | 0.00875713 | 0.00837533 | 0 |
| 1720309800 | 0.00872413 | 0.00022071 | 2.60 | 0.00848581 | 0.00877199 | 0.0084075 | 0 |
| 1720223400 | 0.00850342 | -8.1E-5 | -0.94 | 0.00853768 | 0.00861574 | 0.00805546 | 0 |
| 1720137000 | 0.00858412 | -0.000447 | -4.95 | 0.00902438 | 0.00905955 | 0.00851354 | 0 |
| 1720050600 | 0.00903105 | -0.00027 | -2.90 | 0.00931068 | 0.00932868 | 0.00890248 | 0 |
| 1719964200 | 0.00930141 | -0.000119 | -1.26 | 0.00943125 | 0.00948011 | 0.00926026 | 0 |
| 1719877800 | 0.00942062 | 1.2E-5 | 0.13 | 0.00912192 | 0.00956883 | 0.00908409 | 0 |
| 1719791400 | 0.00940874 | 0.00028209 | 3.09 | 0.00913367 | 0.00943788 | 0.00909713 | 0 |
| 1719705000 | 0.00912665 | 7.7E-5 | 0.85 | 0.00904678 | 0.00916687 | 0.0090444 | 0 |
| 1719618600 | 0.00904948 | -0.000183 | -1.98 | 0.0092416 | 0.00932103 | 0.0089912 | 0 |
|
AENS/BTC 0,00000015 BTC
+0,00%
|
AENS/EUR 0,008824 €
-0,19%
|
|
AENS/USD $ 0,009854
-0,15%
|
AENS/GBP £ 0,007370
-0,17%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
