Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -2.25 | 80 | 81.28 | 77.61 | 1811 | 79.18239894 | FU |
| 4 | 2.44 | 3.2206969377 | 75.76 | 81.88 | 75.6 | 2509 | 79.15075356 | FU |
| 12 | 3.08 | 4.10010649627 | 75.12 | 84.6 | 72.01 | 3704 | 77.79410876 | FU |
| 26 | -16.86 | -17.7361666316 | 95.06 | 96 | 72.01 | 4137 | 85.52239943 | FU |
| 52 | -19.8 | -20.2040816327 | 98 | 103.26 | 72.01 | 3790 | 90.60369123 | FU |
| 156 | -9.78 | -11.1161627643 | 87.98 | 103.26 | 72.01 | 6330 | 87.83677856 | FU |
| 260 | -41.78 | -34.8224704117 | 119.98 | 119.98 | 72.01 | 7137 | 94.20851293 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987800 | 78.2 | 0.51 | 0.66 | 77.63 | 80.33 | 77.61 | 763 |
| 1741901400 | 77.69 | -0.98 | -1.25 | 78.36 | 81.28 | 77.69 | 1710 |
| 1741814940 | 78.67 | -0.35 | -0.44 | 79.03 | 81.28 | 78.35 | 845 |
| 1741728600 | 79.02 | -1.31 | -1.63 | 79.03 | 81.28 | 79.02 | 3266 |
| 1741642140 | 80.33 | 0.34 | 0.43 | 80 | 80.33 | 79.02 | 2660 |
| 1741382940 | 79.99 | -0.51 | -0.63 | 80 | 80 | 78.03 | 573 |
| 1741296540 | 80.5 | 1.5 | 1.90 | 81 | 81 | 78 | 124 |
| 1741210140 | 79 | 0 | 0.00 | 79 | 79 | 79 | 51 |
| 1740778200 | 79 | -1.1 | -1.37 | 79.9 | 79.92 | 77.6 | 1027 |
| 1740691740 | 80.1 | 2.4 | 3.09 | 81.7 | 81.7 | 77.35 | 7308 |
| 1740605400 | 77.7 | 0.4 | 0.52 | 78 | 79.66 | 77.32 | 2327 |
| 1740519000 | 77.3 | 0 | 0.00 | 77.31 | 79.8 | 77.3 | 4715 |
| 1740432540 | 77.3 | -4.25 | -5.21 | 80.95 | 81.76 | 77.13 | 332 |
| 1740173400 | 81.55 | 2.78 | 3.53 | 78.77 | 81.55 | 78.77 | 493 |
| 1740087000 | 78.77 | -3.11 | -3.80 | 76.5 | 79.99 | 76.5 | 7434 |
| 1740000540 | 81.88 | 3.49 | 4.45 | 78.34 | 81.88 | 78.34 | 5203 |
| 1739914140 | 78.39 | 0.29 | 0.37 | 78 | 78.48 | 76 | 1943 |
| 1739827800 | 78.1 | 0.1 | 0.13 | 78.49 | 78.49 | 76.08 | 3379 |
| 1739568600 | 78 | 1.9 | 2.50 | 75.76 | 78 | 75.6 | 1769 |
| 1739482140 | 76.1 | -0.6 | -0.78 | 78.49 | 78.49 | 76.1 | 626 |
| 1739395740 | 76.7 | -2.28 | -2.89 | 77 | 78.98 | 76 | 1709 |
| 1739309400 | 78.98 | 1.78 | 2.31 | 77 | 78.99 | 77 | 1103 |
| 1739222940 | 77.2 | 0.2 | 0.26 | 76.54 | 77.26 | 76.54 | 41502 |
| 1738963800 | 77 | 0 | 0.00 | 77.01 | 77.76 | 77 | 601 |
| 1738877340 | 77 | 0 | 0.00 | 77.01 | 77.8 | 77 | 2562 |
| 1738790940 | 77 | 0 | 0.00 | 76.71 | 78.79 | 76.53 | 1983 |
| 1738704600 | 77 | -0.01 | -0.01 | 77.11 | 77.3 | 77 | 1757 |
| 1738618200 | 77.01 | 0.5 | 0.65 | 77 | 78.99 | 77 | 1723 |
| 1738358940 | 76.51 | -0.49 | -0.64 | 78.1 | 78.1 | 76.51 | 2202 |
| 1738272540 | 77 | -1.07 | -1.37 | 77.01 | 79.49 | 77 | 1018 |
| 1738186200 | 78.07 | 1.07 | 1.39 | 79.56 | 79.56 | 77.01 | 402 |
| 1738099740 | 77 | -0.2 | -0.26 | 77.2 | 78 | 77 | 986 |
| 1738013340 | 77.2 | -0.57 | -0.73 | 77.77 | 79.78 | 77.2 | 1457 |
| 1737754200 | 77.77 | -0.05 | -0.06 | 77.7 | 77.8 | 76 | 25757 |
| 1737667740 | 77.82 | 2.28 | 3.02 | 75.6 | 79.85 | 75.6 | 1846 |
| 1737581400 | 75.54 | -0.71 | -0.93 | 79.85 | 79.85 | 75.54 | 3039 |
| 1737495000 | 76.25 | 1.03 | 1.37 | 75.51 | 78.98 | 75.51 | 1066 |
| 1737408600 | 75.22 | -1.78 | -2.31 | 75.83 | 75.83 | 75.21 | 29 |
| 1737149400 | 77 | 0.9 | 1.18 | 75.87 | 77 | 75.8 | 975 |
| 1737062940 | 76.1 | 0.1 | 0.13 | 76 | 77.81 | 76 | 115 |
| 1736976540 | 76 | 0 | 0.00 | 77 | 77 | 76 | 4285 |
| 1736890140 | 76 | 0 | 0.00 | 76.99 | 77.8 | 76 | 2211 |
| 1736803740 | 76 | -2.93 | -3.71 | 78.96 | 78.96 | 75.01 | 9527 |
| 1736544540 | 78.93 | 0.43 | 0.55 | 78.03 | 78.94 | 77.5 | 2809 |
| 1736458140 | 78.5 | -0.5 | -0.63 | 79.85 | 79.85 | 78.5 | 3730 |
| 1736371740 | 79 | 0 | 0.00 | 79 | 79.89 | 79 | 1619 |
| 1736285400 | 79 | -1.97 | -2.43 | 79 | 81 | 78.5 | 4584 |
| 1736198940 | 80.97 | 4.97 | 6.54 | 76.5 | 81 | 76.5 | 1428 |
| 1735939740 | 76 | -1 | -1.30 | 81.97 | 81.97 | 75.04 | 796 |
| 1735853400 | 77 | -0.52 | -0.67 | 81.97 | 82 | 76 | 2623 |
| 1735594200 | 77.52 | -4.11 | -5.03 | 81.63 | 81.63 | 76 | 2167 |
| 1735334940 | 81.63 | 3.6 | 4.61 | 77 | 82.34 | 76.01 | 2550 |
| 1735248540 | 78.03 | 1.03 | 1.34 | 83.16 | 83.48 | 77 | 9266 |
| 1734989340 | 77 | -2 | -2.53 | 79.49 | 84.6 | 72.02 | 13841 |
| 1734730200 | 79 | 0.4 | 0.51 | 75.12 | 79.49 | 72.01 | 971 |
| 1734643800 | 78.6 | 0.8 | 1.03 | 81.93 | 82 | 78.21 | 1132 |
| 1734557400 | 77.8 | 0.74 | 0.96 | 78.01 | 79.99 | 77.04 | 732 |
| 1734470940 | 77.06 | -1.94 | -2.46 | 79 | 81.98 | 77.06 | 5037 |
| 1734384540 | 79 | -0.02 | -0.03 | 80.01 | 82.7 | 78.8 | 7659 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
