LitecoinLTC

US$ 99,81

-1,59

(

-1,57%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 23

Coin

Minierbar

Wallet

Gebot

US$ 99,76

Börse

GDAX

Angebot

US$ 99,81

Letzter Handelszeitpunkt

17:43:54

Volumen (24 Stunden)

$ 248.790.085

Letzte Handelsgröße

1,19

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 99,82

Vollständig verwässerte Marktkapitalisierung

US$ 8.384.040.000

Genesis-Datum

13.10.2011

Tagesbereich 97,63-105,99

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
99.75	Binance	752065.665	/cdn/crypto/logos/exchanges/BINA.png	$ 76.851.058,08	1734803037	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	41.8647661547	Kürzlich
99.75	OKX	370976.521767	/cdn/crypto/logos/exchanges/OKEX.png	$ 38.057.591,62	1734803037	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	20.6509166093	Kürzlich
99.73	Coinbase	223849.258487	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22.936.810,41	1734803038	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.4608758205	Kürzlich
99.92	Tidex	134205.716637	/cdn/crypto/logos/exchanges/TIDE.png	$ 13.703.918,47	1734803033	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	7.47074518237	Kürzlich
99.75	DigiFinex	133666.414	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.729.605,52	1734802425	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.44072416182	10 Minutes vor
0.001025	Binance	29910.838	/cdn/crypto/logos/exchanges/BINA.png	BTC 31,30	1734803028	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	1.66502779828	Kürzlich
99.7	LBank	15096.7999	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.548.566,33	1734802481	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	7	https://www.lbank.info/exchange/ltc/usdt	0.840384060742	9 Minutes vor
96.07	Coinbase	13903.9282592	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.369.534,43	1734803038	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	8	https://pro.coinbase.com/trade/LTC-EUR	0.7739812257	Kürzlich
0.001025	Coinbase	13354.4424261	/cdn/crypto/logos/exchanges/GDAX.png	BTC 13,98	1734803028	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	9	https://pro.coinbase.com/trade/LTC-BTC	0.743393343578	Kürzlich
0.001028	OKX	12382.499409	/cdn/crypto/logos/exchanges/OKEX.png	BTC 12,98	1734803037	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	10	https://www.okx.com/trade-spot/LTC-BTC	0.689288803217	Kürzlich
99.5	Kucoin	12093.71	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.239.576,19	1734802555	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	11	https://trade.kucoin.com/LTC-USDT	0.673212944899	8 Minutes vor
100	Kraken	9708.96200082	/cdn/crypto/logos/exchanges/KRKN.png	US$ 992.304,97	1734802960	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	12	https://trade.kraken.com/markets/kraken/LTC/USD	0.540462678573	Kürzlich
99.55	Gate.io	8996.7965	/cdn/crypto/logos/exchanges/GATE.png	$ 918.551,72	1734801860	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	13	https://gate.io/trade/LTC_USDT	0.500819009752	20 Minutes vor
95.97	Bitvavo	8631.66772972	/cdn/crypto/logos/exchanges/BITV.png	€ 854.634,44	1734803038	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	14	https://account.bitvavo.com/markets/LTC-EUR	0.480493616245	Kürzlich
95.91	Kraken	7923.33464584	/cdn/crypto/logos/exchanges/KRKN.png	€ 783.504,82	1734802958	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	15	https://trade.kraken.com/markets/kraken/LTC/EUR	0.441063284166	Kürzlich
99.69	Bitstamp	7557.26435783	/cdn/crypto/logos/exchanges/BSTP.png	US$ 777.044,96	1734803038	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	16	https://www.bitstamp.net/markets/ltc/usd	0.420685479784	Kürzlich
100.22	Bitfinex	6577.32296543	/cdn/crypto/logos/exchanges/BFNX.png	US$ 675.277,28	1734803038	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	17	https://www.bitfinex.com/t/LTC:USD	0.366135698897	Kürzlich
96.01	Bitstamp	5734.23136356	/cdn/crypto/logos/exchanges/BSTP.png	€ 565.972,62	1734803038	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	18	https://www.bitstamp.net/markets/ltc/eur	0.319203849191	Kürzlich
100.02	Crypto.com	5643.042	/cdn/crypto/logos/exchanges/CRTO.png	$ 577.442,76	1734802698	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	19	https://crypto.com/exchange/trade/LTC_USDT	0.314127668268	6 Minutes vor
0.02968	Binance	4838.983	/cdn/crypto/logos/exchanges/BINA.png	ETH 142,72	1734803036	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	20	https://www.binance.com/en/trade/LTC_ETH	0.26936862185	Kürzlich
79.6	Coinbase	3006.35281163	/cdn/crypto/logos/exchanges/GDAX.png	£ 247.126,54	1734803038	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	21	https://pro.coinbase.com/trade/LTC-GBP	0.167352750291	Kürzlich
95.93	Binance	2954.618	/cdn/crypto/logos/exchanges/BINA.png	€ 290.729,92	1734803037	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	22	https://www.binance.com/en/trade/LTC_EUR	0.164472861085	Kürzlich
99.98	EXMO	2025.58483512	/cdn/crypto/logos/exchanges/EXMO.png	$ 206.980,69	1734802998	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	23	https://exmo.com/en/trade#?pair=LTC_USDT	0.112756956467	Kürzlich
0.00102748	Bitstamp	1769.00075859	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,84	1734803038	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	24	https://www.bitstamp.net/markets/ltc/btc	0.0984738521281	Kürzlich
0.001023	Kucoin	1750.09	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,83	1734802600	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	25	https://trade.kucoin.com/LTC-BTC	0.0974211588288	7 Minutes vor
0.001027	LATOKEN	1440.65111	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,51	1734802706	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	26	https://exchange.latoken.com/exchange/LTC-BTC	0.080195818846	6 Minutes vor
0.0010288	Bitfinex	1386.23458779	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,46	1734803035	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	27	https://www.bitfinex.com/t/LTC:BTC	0.0771666485444	Kürzlich
100.49	HTX	1224.40645373	/cdn/crypto/logos/exchanges/HUOB.png	$ 123.638,86	1734747303	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	28	https://www.huobi.com/en-us/exchange/ltc_usdt	0.068158263632	15 Stundes vor
0.001026	Tidex	639.7576287	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,668451	1734803026	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	29	https://tidex.com/exchange/LTC/BTC	0.035612985365	Kürzlich
102.4	Gemini	617.45721	/cdn/crypto/logos/exchanges/GEMN.png	US$ 62.726,88	1734704215	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	30	https://gemini.com/?symbol=LTCUSD	0.0343716019893	1 Tag vor
0.02971	Tidex	494.6618452	/cdn/crypto/logos/exchanges/TIDE.png	ETH 14,60	1734802973	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	31	https://tidex.com/exchange/LTC/ETH	0.0275360296829	Kürzlich
0.029591	Kucoin	395.070846	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11,71	1734802584	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.0219921601956	8 Minutes vor
0.001029	Gate.io	342.392	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,362986	1734801861	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	33	https://gate.io/trade/LTC_BTC	0.0190597200222	20 Minutes vor
96.21	Tidex	308.8602015	/cdn/crypto/logos/exchanges/TIDE.png	€ 30.379,38	1734803020	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	34	https://tidex.com/exchange/LTC/EUR	0.0171931264942	Kürzlich
100.22	EXMO	304.91328102	/cdn/crypto/logos/exchanges/EXMO.png	US$ 31.452,67	1734802965	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	35	https://exmo.com/en/trade#?pair=LTC_USD	0.0169734157553	Kürzlich
0.02966	Kraken	165.19276379	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,88	1734802724	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0091956816384	5 Minutes vor
0.001025	DigiFinex	164.813	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,168930	1734802807	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00917454156646	Kürzlich
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	38	https://mercatox.com/exchange/LTC/BTC	0.00474812450246	16 Tags vor
0.0010304	Crypto.com	62.23	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,065470	1734803036	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	39	https://crypto.com/exchange/trade/LTC_BTC	0.0034641182533	Kürzlich
0.00102857	EXMO	61.15165207	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,064117	1734802999	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	40	https://exmo.com/en/trade#?pair=LTC_BTC	0.0034040905376	Kürzlich
96.2	EXMO	41.28069566	/cdn/crypto/logos/exchanges/EXMO.png	€ 4.044,54	1734802997	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	41	https://exmo.com/en/trade#?pair=LTC_EUR	0.00229794651044	Kürzlich
0.0010516	Gemini	30.8857	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,032022	1734698372	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	42	https://gemini.com/?symbol=LTCBTC	0.00171929482783	1 Tag vor
0.001035	HTX	11.9238	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,012373	1734746445	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	43	https://www.huobi.com/en-us/exchange/ltc_btc	0.000663754671841	16 Stundes vor
0.02984	Gemini	9.27862	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,276764	1734719762	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	44	https://gemini.com/?symbol=LTCETH	0.000516507101196	23 Stundes vor
0.0010244	HitBTC	5.779	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006021	1734802488	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	45	https://hitbtc.com/LTC-to-BTC	0.000321695956706	9 Minutes vor
0.029565	HitBTC	1.453	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,043167	1734802794	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	46	https://hitbtc.com/LTC-to-ETH	8.08832367354E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	48	https://www.lbank.info/exchange/ltc/btc	0	18 Stundes vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1734739328	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	49	https://www.bitstamp.net/markets/ltc/gbp	0	18 Stundes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734739321	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	50	https://tidex.com/exchange/LTC/GBP	0	18 Stundes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734739338	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	51	https://www.lbank.info/exchange/ltc/eth	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734739340	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	18 Stundes vor
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734739327	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	57	https://exmo.com/en/trade#?pair=LTC_GBP	0	18 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734739331	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	58	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	18 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734739331	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	18 Stundes vor
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734803034	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Kürzlich
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734803036	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734803036	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Kürzlich
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734803036	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Kürzlich
113	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734803035	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Kürzlich
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734739331	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	66	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	18 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739331	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	67	https://www.okx.com/trade-spot/LTC-ETH	0	18 Stundes vor
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734739329	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	68	https://exchange.latoken.com/exchange/LTC-USDT	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
101.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	18 Stundes vor
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734739329	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	72	https://exchange.latoken.com/exchange/LTC-ETH	0	18 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	73	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734802898	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	74	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Kürzlich
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734802899	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	75	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Kürzlich
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734802900	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	77	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734739326	LTC/USD	https://gate.io/trade/LTC_USD	USD	78	https://gate.io/trade/LTC_USD	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	124.38	-24.57	-19.7539797395	86.7	131.52	465000.810749	CX
4	92.3	7.51	8.13651137595	86.7	147.22	600712.752119	CX
12	71.19	28.62	40.2022756005	61.97	147.22	344989.889354	CX
26	74.65	25.16	33.7039517749	49.9	147.22	254854.368395	CX
52	69.62	30.19	43.363975869	49.9	147.22	261583.495605	CX
156	153.05	-53.24	-34.7860176413	40.36	166.92	265490.53622	CX
260	40.16	59.65	148.530876494	24.18	413.91	329390.329021	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635