Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34 | 34 | 33.5 | 300 | 34 | PR |
| 4 | 2.45 | 7.76545166403 | 31.55 | 34 | 29.17 | 210 | 31.76190476 | PR |
| 12 | 4 | 13.3333333333 | 30 | 37 | 29.17 | 360 | 32.47916667 | PR |
| 26 | 1.98 | 6.18363522798 | 32.02 | 37 | 29.17 | 334 | 32.64547009 | PR |
| 52 | 6.99 | 25.8793039615 | 27.01 | 45.4 | 27.01 | 347 | 35.58776119 | PR |
| 156 | -20 | -37.037037037 | 54 | 54 | 27.01 | 299 | 36.48052459 | PR |
| 260 | 7 | 25.9259259259 | 27 | 120 | 26.01 | 795 | 36.84370585 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747776540 | 34 | 0 | 0.00 | 34 | 34 | 34 | 100 |
| 1747690200 | 34 | 0 | 0.00 | 33.5 | 34 | 33.5 | 500 |
| 1747431000 | 34 | 2 | 6.25 | 34 | 34 | 34 | 100 |
| 1747344600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1747258200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1747171800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1747085400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 100 |
| 1746826200 | 32 | 0.5 | 1.59 | 32 | 32 | 32 | 100 |
| 1746739800 | 31.5 | 1.5 | 5.00 | 30 | 31.5 | 30 | 200 |
| 1746653400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1746567000 | 30 | -1 | -3.23 | 30 | 30 | 30 | 100 |
| 1746480600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 200 |
| 1746221400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1746048600 | 31 | 1 | 3.33 | 31 | 31 | 31 | 200 |
| 1745962200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1745875800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1745616600 | 30 | 0 | 0.00 | 31.55 | 31.55 | 29.17 | 500 |
| 1745530200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1745443800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1745357400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744925400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744839000 | 30 | -1 | -3.23 | 30.01 | 30.01 | 30 | 900 |
| 1744752600 | 31 | -1 | -3.13 | 32 | 32 | 31 | 800 |
| 1744666200 | 32 | -3 | -8.57 | 34 | 34 | 32 | 1000 |
| 1744407000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1744320600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1744234200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1744147800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1744061400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1743802200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1743715800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1743629400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 100 |
| 1743543000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1743456600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 300 |
| 1743197400 | 35 | -2 | -5.41 | 35 | 35 | 33 | 1200 |
| 1743111000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1743024600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1742938200 | 37 | 2 | 5.71 | 37 | 37 | 37 | 100 |
| 1742851740 | 35 | 3.5 | 11.11 | 32 | 35 | 32 | 500 |
| 1742592600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1742506200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1742419800 | 31.5 | 1.5 | 5.00 | 31.5 | 31.5 | 31.5 | 100 |
| 1742333400 | 30 | -1 | -3.23 | 30 | 30 | 30 | 100 |
| 1742216400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741957200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741870800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741784400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741698000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741611600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741352400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741266000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741179600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740747600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740661200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740574800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740488400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740402000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740142800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
