Panatlantica S.A. Historische Daten - PATI4

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	31	31	31	500	31	PR
12	-4	-11.4285714286	35	35	31	238	32.15789474	PR
26	-8.99	-22.480620155	39.99	39.99	29	248	32.93029851	PR
52	-1	-3.125	32	45.4	27.01	333	37.18526316	PR
156	-34	-52.3076923077	65	65	27.01	289	40.87620301	PR
260	4.99	19.1849288735	26.01	120	21.07	801	36.8049778	PR

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741642140	31	0	0.00	31	31	31	0
1741382940	31	0	0.00	31	31	31	0
1741296540	31	0	0.00	31	31	31	0
1741210140	31	0	0.00	31	31	31	0
1740778140	31	0	0.00	31	31	31	0
1740691740	31	0	0.00	31	31	31	0
1740605340	31	0	0.00	31	31	31	0
1740518940	31	0	0.00	31	31	31	0
1740432540	31	0	0.00	31	31	31	0
1740173340	31	0	0.00	31	31	31	0
1740086940	31	0	0.00	31	31	31	0
1740000540	31	0	0.00	31	31	31	0
1739914140	31	0	0.00	31	31	31	0
1739827740	31	0	0.00	31	31	31	0
1739568540	31	0	0.00	31	31	31	0
1739482140	31	0	0.00	31	31	31	500
1739395800	31	0	0.00	31	31	31	0
1739309400	31	0	0.00	31	31	31	500
1739223000	31	0	0.00	31	31	31	0
1738963800	31	0	0.00	31	31	31	0
1738877400	31	0	0.00	31	31	31	0
1738791000	31	0	0.00	31	31	31	0
1738704600	31	0	0.00	31	31	31	0
1738618200	31	-2	-6.06	31	31	31	100
1738358940	33	0	0.00	33	33	33	0
1738272540	33	0	0.00	33	33	33	0
1738186140	33	0	0.00	33	33	33	0
1738099740	33	0	0.00	33	33	33	0
1738013340	33	0	0.00	33	33	33	100
1737754200	33	0	0.00	33	33	33	0
1737667800	33	0	0.00	33	33	33	0
1737581400	33	0	0.00	33	33	33	0
1737495000	33	0	0.00	33	33	33	0
1737408600	33	1	3.13	33	33	33	100
1737149340	32	0	0.00	32	32	32	0
1737062940	32	0	0.00	32	32	32	0
1736976540	32	0	0.00	32	32	32	0
1736890140	32	0	0.00	32	32	32	0
1736803740	32	0	0.00	32	32	32	0
1736544540	32	0	0.00	32	32	32	0
1736458140	32	-3	-8.57	31	32	31	200
1736371800	35	0	0.00	35	35	35	0
1736285400	35	0	0.00	35	35	35	0
1736199000	35	0	0.00	35	35	35	0
1735939800	35	0	0.00	35	35	35	0
1735853400	35	0	0.00	35	35	35	0
1735594200	35	0	0.00	35	35	35	0
1735335000	35	0	0.00	35	35	35	0
1735248600	35	0	0.00	35	35	35	0
1734989400	35	0	0.00	35	35	35	0
1734730200	35	0	0.00	35	35	35	200
1734643740	35	0	0.00	35	35	35	0
1734557340	35	0	0.00	35	35	35	0
1734470940	35	2	6.06	35	35	35	200
1734384540	33	0	0.00	33	33	33	0
1734125340	33	0	0.00	33	33	33	0
1734038940	33	0	0.00	33	33	33	0
1733952540	33	-0.4	-1.20	33	33	33	100

Hot Features