ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.263,70
1,51%
S&P 500
5.954,86
-0,51%
Dow Jones
43.762,89
-0,44%
Euro vs US Dollar
1,05373
-0,25%
Bitcoin
88.435,42
-2,37%
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Brasilien
  5. BOV

  6. Marfrig Global Foods S.A (MRFG3) Börsenkurse

Marfrig Global Foods S.A

Marfrig Global Foods S.A (MRFG3)

BOV
16,81
1,20
( 7,69% )
Aktualisiert: 21:01:33
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
16,81
Gebot
16,80
Fragen
16,82
Volumen
31.035.600
16,25 Tagesbereich 17,29
7,46 52-Wochen-Bereich 17,29
Marktkapitalisierung
15,667B
Handelsende
15,61
Handelsbeginn
17,00
Letzte Trade
600
@
16.81
Letzter Handelszeitpunkt
21:01:33
Finanzvolumen
R$ 522.546.397
VWAP
16,837
Durchschnittliches Volumen (3 Mio.)
5.052.932
Ausgegebene Aktien
932.000.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-10,46
Gewinn pro Aktie (EPS)
-1,63
Erlöse
145,29B
Nettogewinn
-1,52B

Über Marfrig Global Foods S.A

Sektor
Meats And Meat Products-whsl
Branche
Frozen Fruit,juice,vegetable
Website
www.marfrig.com.br
Hauptsitz
Sao Paulo, Sao Paulo, Bra
Gegründet
2000
Marfrig Global Foods S.A is listed in the Meats And Meat Products-whsl sector of the Brasillien Bovespa with ticker MRFG3. The last closing price for MARFRIG ON was R$15,61. Over the last year, MARFRIG ON shares have traded in a share price range of R$ 7,46 to R$ 17,29.

MARFRIG ON currently has 932.000.000 shares in issue. The market capitalisation of MARFRIG ON is R$14,55 billion. MARFRIG ON has a price to earnings ratio (PE ratio) of -10.46.

MRFG3 Neueste Nachrichten

Weitere Nachrichten

Notice To The Market: Marfrig Announces Final Tender Settlement Of The Cash Tender Offers And Consent Solicitations For 11.25...

Notice To The Market: Marfrig Announces Final Tender Settlement Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...

07 Juli 2014
PR Newswire (US)

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offers And Consent Solicitations For 11....

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...

19 Juni 2014
PR Newswire (US)

Notice To The Market -- Marfrig Announces Commencement Of Cash Tender Offers And Consent Solicitations For 11.250% Senior Not...

Notice To The Market -- Marfrig Announces Commencement Of Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each Case Of Marfrig...

05 Juni 2014
PR Newswire (US)

Notice To The Market - Marfrig Announces Tender Results And Settlement Date Of The Cash Tender Offer For Up To U.S.$100.0 Mil...

Notice To The Market - Marfrig Announces Tender Results And Settlement Date Of The Cash Tender Offer For Up To U.S.$100.0 Million In Aggregate Principal Amount Of The Outstanding 11.250% Senior...

23 April 2014
PR Newswire (US)

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offer For Up To U.S.$100.0 Million In Ag...

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offer For Up To U.S.$100.0 Million In Aggregate Principal Amount Of The Outstanding 11.250% Senior Notes Due...

08 April 2014
PR Newswire (US)

Marfrig's Net Revenue Grows by 56.8% in 2007

SAO PAULO, Brazil, March 6 /PRNewswire-FirstCall/ -- Marfrig Frigorificos e Comercio de Alimentos S.A. (Bovespa's Novo Mercado: MRFG3), one of the largest producers of beef and beef products in...

06 März 2008
PR Newswire (US)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.815.06251617.2915.01463144015.50881026CS
43.5526.772247360513.2617.2913.23503625515.08259291CS
121.9312.970430107514.8817.2912.6505293214.39072751CS
266.6865.942744323810.1317.2910.06579748912.79878242CS
529.32124.4325767697.4917.297.46673085811.00770208CS
156-9.69-36.566037735826.526.556.03908876010.79367309CS
2606.1157.102803738310.728.065.51000220512.64015306CS

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AMER3Americanas SA
R$ 9,25
(175,30%)
43,61M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3,86
(15,92%)
168,2k
HOOT4Hoteis Othon Sa
R$ 2,58
(13,16%)
27,1k
PPLA11PPLA Participations Ltd
R$ 1,95
(11,43%)
288
AMAR11Lojas Marisa S.A.
R$ 0,24
(9,09%)
900
NEXP3Nexpe Participacoes Sa
R$ 3,51
(-14,81%)
20,2k
CBEE3Ampla Energia Servicos Sa
R$ 11,43
(-12,01%)
100
VVEO3CM Hospitalar SA
R$ 1,96
(-11,71%)
6,57M
CEAB3C & A Modas S.A.
R$ 11,69
(-10,90%)
58,58M
PETZ3Pet Center Comercio E Participacoes S.A.
R$ 4,39
(-9,30%)
10,74M
HAPV3Hapvida Participacoes Investimento SA
R$ 3,18
(2,58%)
94,59M
BBAS3Banco do Brasil SA
R$ 25,33
(-2,39%)
63,43M
CEAB3C & A Modas S.A.
R$ 11,68
(-10,98%)
58,63M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2,29
(5,53%)
53,5M
AMER3Americanas SA
R$ 9,80
(191,67%)
45,54M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

BOV
MRFG3
MARFRIG ON
TSX
HIG
Broughton Global Healthc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten