ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Marfrig Global Foods S.A

Marfrig Global Foods S.A (MRFG3)

17,04
0,28
(1,67%)
Geschlossen 21 November 9:55PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
17,06
Gebot
16,90
Fragen
17,18
Volumen
12.080.600
16,65 Tagesbereich 17,22
8,11 52-Wochen-Bereich 17,29
Marktkapitalisierung
Handelsende
16,76
Handelsbeginn
16,81
Letzte Trade
2000
@
17.06
Letzter Handelszeitpunkt
Finanzvolumen
R$ 205.865.505
VWAP
17,041
Durchschnittliches Volumen (3 Mio.)
5.682.247
Ausgegebene Aktien
932.000.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-10,48
Gewinn pro Aktie (EPS)
-1,63
Erlöse
145,29B
Nettogewinn
-1,52B

Über Marfrig Global Foods S.A

Sektor
Meats And Meat Products-whsl
Branche
Frozen Fruit,juice,vegetable
Hauptsitz
Sao Paulo, Sao Paulo, Bra
Gegründet
2000
Marfrig Global Foods S.A is listed in the Meats And Meat Products-whsl sector of the Brasillien Bovespa with ticker MRFG3. The last closing price for MARFRIG ON was R$16,76. Over the last year, MARFRIG ON shares have traded in a share price range of R$ 8,11 to R$ 17,29.

MARFRIG ON currently has 932.000.000 shares in issue. The market capitalisation of MARFRIG ON is R$15,62 billion. MARFRIG ON has a price to earnings ratio (PE ratio) of -10.48.

MRFG3 Neueste Nachrichten

Notice To The Market: Marfrig Announces Final Tender Settlement Of The Cash Tender Offers And Consent Solicitations For 11.25...

Notice To The Market: Marfrig Announces Final Tender Settlement Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offers And Consent Solicitations For 11....

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...

Notice To The Market -- Marfrig Announces Commencement Of Cash Tender Offers And Consent Solicitations For 11.250% Senior Not...

Notice To The Market -- Marfrig Announces Commencement Of Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each Case Of Marfrig...

Notice To The Market - Marfrig Announces Tender Results And Settlement Date Of The Cash Tender Offer For Up To U.S.$100.0 Mil...

Notice To The Market - Marfrig Announces Tender Results And Settlement Date Of The Cash Tender Offer For Up To U.S.$100.0 Million In Aggregate Principal Amount Of The Outstanding 11.250% Senior...

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offer For Up To U.S.$100.0 Million In Ag...

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offer For Up To U.S.$100.0 Million In Aggregate Principal Amount Of The Outstanding 11.250% Senior Notes Due...

Marfrig's Net Revenue Grows by 56.8% in 2007

SAO PAULO, Brazil, March 6 /PRNewswire-FirstCall/ -- Marfrig Frigorificos e Comercio de Alimentos S.A. (Bovespa's Novo Mercado: MRFG3), one of the largest producers of beef and beef products in...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.6610.779220779215.417.2915.181375310016.67689406CS
42.4216.530054644814.6417.2914.14648938915.89420606CS
122.6418.307905686514.4217.2912.6568224714.72747953CS
265.5347.961838681711.5317.2910.15572083313.20779555CS
528.84107.5425790758.2217.298.11677745011.23704283CS
156-8.86-34.182098765425.9226.556.03916237610.77855582CS
2605.9153.004484304911.1528.065.51006153412.64487626CS
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 13,97
(24,18%)
4,1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 189,95
(17,04%)
209,9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 25,00
(13,12%)
300
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1,35
(10,66%)
12,38M
MOVI3Movida Participacoes SA
R$ 6,68
(9,15%)
9,79M
MBLY11Mobly S.A.
R$ 0,08
(-20,00%)
18,6k
OIBR3Oi
R$ 1,40
(-16,17%)
27,58M
TRAD3TC S.A.
R$ 7,55
(-9,25%)
561,6k
DOTZ3Dotz S.A.
R$ 4,80
(-6,61%)
22,6k
OIBR4Oi
R$ 10,55
(-6,47%)
29,6k
HAPV3Hapvida Participacoes Investimento SA
R$ 3,02
(2,37%)
113,62M
BBAS3Banco do Brasil SA
R$ 25,85
(0,54%)
29,34M
COGN3CognaEducacao SA
R$ 1,37
(0,00%)
28,97M
ABEV3Ambev SA
R$ 12,43
(0,08%)
28,56M
OIBR3Oi
R$ 1,40
(-16,17%)
27,58M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock