ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Marfrig Global Foods S.A

Marfrig Global Foods S.A (MRFG3)

13,63
-1,54
(-10,15%)
Geschlossen 04 März 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.050.36818851251813.5815.3313.39768722014.49209233CS
4-2.27-14.276729559715.916.2413.39685555014.64790705CS
12-6.26-31.473102061319.8921.1813.39981267616.47762512CS
26-1.02-6.9624573378814.6521.1812.6779400116.09321649CS
524.2244.84590860799.4121.189.04727225013.70880129CS
156-8.72-39.015659955322.3523.196.03947851710.66060834CS
2601.3410.903173311612.2928.065.5978324112.97317851CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174077820013.63-1.54-10.151515.1413.6112423100
174069174015.171.248.9014.3715.3313.519801400
174060540013.930.211.5313.8713.9613.587563600
174051900013.720.261.9313.6413.913.583908300
174043254013.46-0.33-2.3913.8413.9613.393410800
174017340013.790.221.6213.5813.8513.543752000
174008700013.57-0.3-2.1613.9313.9613.445259200
174000054013.87-0.18-1.2814.0714.2213.793930900
173991414014.05-0.1-0.7114.2514.2813.935061200
173982780014.15-0.29-2.0114.5414.7614.124580900
173956860014.440.292.0514.314.5813.978908400
173948214014.15-0.47-3.2114.6414.6514.086375400
173939574014.62-0.62-4.0715.1515.1914.426135900
173930940015.240.110.7315.1515.415.036137400
173922294015.130.291.9514.9915.3314.887570600
173896380014.84-0.39-2.5615.2415.3914.76888100
173887734015.230.241.6015.0715.2514.967090200
173879094014.990.261.7714.7815.0614.658603100
173870460014.73-0.37-2.4515.1515.2514.638816900
173861820015.1-0.79-4.9715.9516.0415.039773400
173835894015.89-0.03-0.1915.916.23999915.833543300
173827254015.920.181.1415.7916.0715.554833300
173818620015.74-0.19-1.1915.9916.215.725392200
173809974015.930.090.5715.7816.0915.743689300
173801334015.840.191.2115.615.9815.543321700
173775420015.650.010.0615.7815.8515.494621400
173766774015.640.694.6215.1516.2915.0611929100
173758140014.9500.0014.9514.9514.950
173749500014.95-0.63-4.0415.5815.5914.4515844200
173740860015.580.10.6515.4815.7115.233877500
173714940015.480.291.9115.2515.6214.998425700
173706294015.19-1.03-6.3516.2716.48999915.199250400
173697654016.219999-0.29-1.7616.5416.7716.27532500
173689014016.51-0.39-2.3116.816.8716.32999913144900
173680374016.90.040.2416.5316.9116.2111599100
173654454016.86-0.13-0.7716.8316.9516.3299999909700
173645814016.990.040.2416.8717.0616.367750300
173637174016.950.150.8916.7917.1216.5511844400
173628540016.80.392.3816.4116.816.17908500
173619894016.41-0.44-2.6116.9516.9616.268523100
173593974016.85-0.31-1.8117.0417.2216.5311384300
173585340017.160.130.7617.0417.2515.7114408900
173559420017.030.432.5916.5317.1116.437983700
173533494016.6-0.23-1.3716.8216.8215.5224045100
173524854016.830.171.0216.616.9316.4310649600
173498934016.66-0.14-0.8316.71999916.8516.279056700
173473020016.80.432.6316.32999917.1115.9524204800
173464380016.370.080.4916.516.6215.939640800
173455740016.290.291.8115.9517.2315.9321743600
173447094016-1.46-8.3617.417.415.9115980400
173438454017.460.824.9316.617.5416.5310146700
173412534016.64-3.17-16.0016.517.4516.2521769300
173403900019.81-1.09-5.2221.0121.119.716125700
173395254020.90.954.7620.0921.1820.0922631500
173386614019.95-0.42-2.0620.5520.9419.9216459900
173377974020.370.884.5219.620.5619.328348300
173352060019.49-0.38-1.9119.892019.438609600
173343420019.870.381.9519.6119.8919.376291300
173334780019.490.291.5119.2819.6519.25664800

MRFG3 Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock