Volumen | 3.280.100 |
|
|||||
News | - | ||||||
Tageshoch | 7,39 | Niedrig Hoch |
|||||
Tagestief | 7,02 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | GUAR3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,27 | 7,02 | 7,39 | 7,37 | 7,26 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
6.543 | 3.280.100 | R$ 7,26 | R$ 23.826.646 | - | 3,86 - 8,73 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:59:16 | 1.500 | R$ 7,37 | BRL |
Industriesektor |
---|
Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Finanzwerte GUAR3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
3,68B | 499,20M | - | 11,6B | -34,26M | -0,07 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News GUARARAPES ON
Forum GUARARAPES ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GUAR3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,36 | 7,39 | 6,81 | 7,14 | 1.252.000 | 0,01 | 0,14% |
1 Monat | 8,40 | 8,73 | 6,81 | 7,64 | 2.261.320 | -1,03 | -12,26% |
3 Monate | 4,98 | 8,73 | 4,74 | 7,08 | 2.771.586 | 2,39 | 47,99% |
6 Monate | 4,53 | 8,73 | 4,36 | 6,54 | 2.346.423 | 2,84 | 62,69% |
1 Jahr | 4,15 | 8,73 | 3,86 | 6,28 | 2.227.489 | 3,22 | 77,59% |
3 Jahre | 17,14 | 23,19 | 3,68 | 7,83 | 1.687.942 | -9,77 | -57,00% |
5 Jahre | 17,1875 | 30,85 | 3,68 | 10,61 | 1.445.098 | -9,82 | -57,12% |
Dividenden für GUARARAPES ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
22/09/2022 | Interim | BRL | 0,0201 | 28/09/2022 | 27/09/2022 | 22/11/2023 |
23/06/2022 | Interim | BRL | 0,0603 | 29/06/2022 | 28/06/2022 | 22/11/2023 |
24/03/2022 | Interim | BRL | 0,0601 | 30/03/2022 | 29/03/2022 | 22/05/2023 |
16/12/2021 | Interim | BRL | 0,4097 | 22/12/2021 | 21/12/2021 | 03/05/2022 |
24/09/2021 | Interim | BRL | 0,0302 | 30/09/2021 | 29/09/2021 | 03/05/2022 |
24/06/2021 | Interim | BRL | 0,0301 | 30/06/2021 | 29/06/2021 | 03/05/2022 |
25/11/2020 | Interim | BRL | 0,4058 | 01/12/2020 | 30/11/2020 | 07/05/2021 |
24/12/2019 | Interim | BRL | 0,4771 | 02/01/2020 | 30/12/2019 | 30/04/2020 |
25/09/2019 | Interim | BRL | 0,03 | 01/10/2019 | 30/09/2019 | 29/05/2020 |
24/06/2019 | Interim | BRL | 0,0326 | 28/06/2019 | 27/06/2019 | 29/05/2020 |