Volumen | 2.343.700 |
|
|||||
News | - | ||||||
Tageshoch | 6,43 | Niedrig Hoch |
|||||
Tagestief | 6,09 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | GUAR3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,09 | 6,09 | 6,43 | 6,32 | 6,11 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
7.093 | 2.343.700 | R$ 6,27 | R$ 14.685.624 | - | 3,68 - 8,33 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:07:35 | 600 | R$ 6,30 | BRL |
Industriesektor |
---|
Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Finanzwerte GUAR3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
3,14B | 499,20M | - | 11,06B | 51,98M | 0,10 | 60,52 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News GUARARAPES ON
Forum GUARARAPES ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GUAR3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,03 | 6,74 | 5,80 | 6,16 | 3.377.100 | 0,27 | 4,48% |
1 Monat | 5,24 | 6,74 | 5,01 | 5,84 | 2.625.726 | 1,06 | 20,23% |
3 Monate | 6,11 | 6,74 | 4,33 | 5,46 | 2.052.509 | 0,19 | 3,11% |
6 Monate | 4,72 | 8,33 | 4,33 | 6,21 | 2.139.672 | 1,58 | 33,47% |
1 Jahr | 7,34 | 8,33 | 3,68 | 5,61 | 2.289.940 | -1,04 | -14,17% |
3 Jahre | 16,34 | 23,19 | 3,68 | 8,67 | 1.512.987 | -10,04 | -61,44% |
5 Jahre | 20,7775 | 30,85 | 3,68 | 11,21 | 1.268.696 | -14,48 | -69,68% |
Dividenden für GUARARAPES ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
22/09/2022 | Interim | BRL | 0,0201 | 28/09/2022 | 27/09/2022 | 22/11/2023 |
23/06/2022 | Interim | BRL | 0,0603 | 29/06/2022 | 28/06/2022 | 22/11/2023 |
24/03/2022 | Interim | BRL | 0,0601 | 30/03/2022 | 29/03/2022 | 22/05/2023 |
16/12/2021 | Interim | BRL | 0,4097 | 22/12/2021 | 21/12/2021 | 03/05/2022 |
24/09/2021 | Interim | BRL | 0,0302 | 30/09/2021 | 29/09/2021 | 03/05/2022 |
24/06/2021 | Interim | BRL | 0,0301 | 30/06/2021 | 29/06/2021 | 03/05/2022 |
25/11/2020 | Interim | BRL | 0,4058 | 01/12/2020 | 30/11/2020 | 07/05/2021 |
24/12/2019 | Interim | BRL | 0,4771 | 02/01/2020 | 30/12/2019 | 30/04/2020 |
25/09/2019 | Interim | BRL | 0,03 | 01/10/2019 | 30/09/2019 | 29/05/2020 |
24/06/2019 | Interim | BRL | 0,0326 | 28/06/2019 | 27/06/2019 | 29/05/2020 |
02/04/2019 | Final | BRL | 0,3312 | 02/05/2019 | 30/04/2019 | 10/05/2019 |
22/03/2019 | Interim | BRL | 0,055575 | 28/03/2019 | 27/03/2019 | 29/05/2020 |
18/12/2018 | Interim | BRL | 2,6412 | 21/12/2018 | 20/12/2018 | 10/05/2019 |