Volumen | 94.000 |
|
|||||
News | - | ||||||
Tageshoch | 23,05 | Niedrig Hoch |
|||||
Tagestief | 22,66 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
LOG Commercial Properties Participacoes SA | LOGG3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,83 | 22,66 | 23,05 | 22,84 | 23,12 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
737 | 94.000 | R$ 22,83 | R$ 2.146.302 | - | 14,92 - 25,36 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
21:06:00 | 100 | R$ 22,84 | BRL |
Finanzwerte LOGG3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
2,33B | 102,16M | - | 220,16M | 192,18M | 1,88 | 12,14 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News LOG Commercial ON
Forum LOG Commercial ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LOGG3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,78 | 23,50 | 22,22 | 22,81 | 141.000 | 0,06 | 0,26% |
1 Monat | 21,87 | 23,50 | 21,39 | 22,42 | 149.245 | 0,97 | 4,44% |
3 Monate | 21,01 | 23,50 | 19,90 | 21,58 | 187.602 | 1,83 | 8,71% |
6 Monate | 18,80 | 25,01 | 18,47 | 22,01 | 258.060 | 4,04 | 21,49% |
1 Jahr | 15,57 | 25,36 | 14,92 | 20,85 | 302.545 | 7,27 | 46,69% |
3 Jahre | 30,78 | 34,30 | 13,71 | 23,09 | 402.019 | -7,94 | -25,80% |
5 Jahre | 16,77 | 40,23 | 13,71 | 25,18 | 393.166 | 6,07 | 36,20% |
Dividenden für LOG Commercial ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
05/02/2024 | Interim | BRL | 0,697624 | 14/02/2024 | 09/02/2024 | 21/02/2024 |
08/02/2023 | Final | BRL | 0,917768 | 14/02/2023 | 13/02/2023 | 23/02/2023 |
08/02/2022 | Final | BRL | 0,866636 | 15/02/2022 | 14/02/2022 | 21/02/2022 |
01/03/2021 | Final | BRL | 0,325428 | 08/03/2021 | 05/03/2021 | 01/04/2021 |
16/04/2020 | Final | BRL | 0,211742 | 20/05/2020 | 19/05/2020 | 29/05/2020 |
03/04/2019 | Final | BRL | 0,139977 | 03/06/2019 | 31/05/2019 | 12/06/2019 |