Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296540 | 42.01 | -0.38 | -0.90 | 43.98 | 43.98 | 42.01 | 93 |
| 1741210140 | 42.39 | 0.99 | 2.39 | 42.39 | 42.39 | 42.39 | 1 |
| 1740778200 | 41.4 | -0.46 | -1.10 | 43.8 | 43.88 | 41.4 | 75 |
| 1740691800 | 41.86 | 0 | 0.00 | 41.86 | 41.86 | 41.86 | 0 |
| 1740605400 | 41.86 | -1.91 | -4.36 | 41.93 | 42.5 | 41.86 | 70 |
| 1740519000 | 43.77 | 1.38 | 3.26 | 42.39 | 43.77 | 40.81 | 165 |
| 1740432540 | 42.39 | 0.68 | 1.63 | 41.9 | 42.39 | 41.16 | 74 |
| 1740173400 | 41.71 | 1.63 | 4.07 | 40.85 | 41.71 | 40.85 | 46 |
| 1740087000 | 40.08 | 0.06 | 0.15 | 40.21 | 41.89 | 40.07 | 108 |
| 1740000540 | 40.02 | -0.58 | -1.43 | 41.12 | 41.97 | 40.02 | 130 |
| 1739914140 | 40.6 | 0.09 | 0.22 | 40.82 | 41.78 | 40.6 | 156 |
| 1739827800 | 40.51 | -0.34 | -0.83 | 42.39 | 42.6 | 40.51 | 141 |
| 1739568600 | 40.85 | 1.05 | 2.64 | 40.04 | 42 | 40.04 | 189 |
| 1739482140 | 39.8 | -0.79 | -1.95 | 40.6 | 40.6 | 39.61 | 51 |
| 1739395740 | 40.59 | 1.29 | 3.28 | 40.59 | 40.59 | 40.59 | 2 |
| 1739309400 | 39.3 | -2 | -4.84 | 42 | 42 | 39.3 | 117 |
| 1739222940 | 41.3 | 0.38 | 0.93 | 41.06 | 44 | 41.06 | 120 |
| 1738963800 | 40.92 | -0.08 | -0.20 | 40.92 | 40.92 | 40.92 | 3 |
| 1738877340 | 41 | -1.24 | -2.94 | 42.5 | 42.5 | 41 | 28 |
| 1738790940 | 42.24 | 0.12 | 0.28 | 42.16 | 42.98 | 42.16 | 42 |
| 1738704600 | 42.12 | -0.58 | -1.36 | 42.5 | 43.35 | 42.1 | 65 |
| 1738618200 | 42.7 | -0.2 | -0.47 | 42.9 | 42.9 | 42.7 | 5 |
| 1738358940 | 42.9 | -0.81 | -1.85 | 43.06 | 43.3 | 42.51 | 50 |
| 1738272540 | 43.71 | 0.4 | 0.92 | 43.99 | 44.7 | 43.4 | 142 |
| 1738186200 | 43.31 | -1.05 | -2.37 | 42.6 | 43.31 | 42.6 | 58 |
| 1738099740 | 44.36 | 2.56 | 6.12 | 42 | 45 | 42 | 400 |
| 1738013340 | 41.8 | -1.6 | -3.69 | 43 | 43.65 | 41.8 | 288 |
| 1737754200 | 43.4 | 4.82 | 12.49 | 38.55 | 44.19 | 38.5 | 641 |
| 1737667740 | 38.58 | 0.03 | 0.08 | 37.91 | 38.58 | 37.72 | 125 |
| 1737581400 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1737495000 | 38.55 | 0.05 | 0.13 | 38.2 | 38.55 | 37.8 | 50 |
| 1737408600 | 38.5 | 0.21 | 0.55 | 37.69 | 38.5 | 37.51 | 139 |
| 1737149400 | 38.29 | 1.14 | 3.07 | 37.5 | 38.29 | 37 | 71 |
| 1737062940 | 37.15 | -1.05 | -2.75 | 38 | 38.3 | 37.15 | 150 |
| 1736976540 | 38.2 | 0.2 | 0.53 | 37.83 | 38.2 | 37.8 | 12 |
| 1736890140 | 38 | -1.01 | -2.59 | 38.76 | 39.06 | 37.9 | 149 |
| 1736803740 | 39.01 | 0.1 | 0.26 | 39.93 | 39.93 | 39.01 | 68 |
| 1736544540 | 38.91 | -0.09 | -0.23 | 40 | 40 | 38.91 | 18 |
| 1736458140 | 39 | -1.86 | -4.55 | 39.51 | 39.51 | 39 | 4 |
| 1736371740 | 40.86 | 0.89 | 2.23 | 40.86 | 40.86 | 40.86 | 1 |
| 1736285400 | 39.97 | -0.8 | -1.96 | 40.4 | 40.41 | 39.5 | 57 |
| 1736198940 | 40.77 | 1.57 | 4.01 | 41 | 41 | 38.03 | 94 |
| 1735939740 | 39.2 | -0.8 | -2.00 | 41 | 41 | 39.2 | 14 |
| 1735853400 | 40 | 0.11 | 0.28 | 39.8 | 41.5 | 39.8 | 17 |
| 1735594200 | 39.89 | 0.19 | 0.48 | 40.19 | 42.39 | 39.81 | 52 |
| 1735334940 | 39.7 | -1.21 | -2.96 | 40.8 | 41.09 | 38.4 | 104 |
| 1735248540 | 40.91 | 2.41 | 6.26 | 38.81 | 46.5 | 38.5 | 300 |
| 1734989340 | 38.5 | 0.5 | 1.32 | 38.4 | 38.91 | 38.25 | 92 |
| 1734730200 | 38 | 0 | 0.00 | 38 | 38 | 37.5 | 296 |
| 1734643800 | 38 | 0.29 | 0.77 | 39.43 | 39.43 | 38 | 139 |
| 1734557400 | 37.71 | -1.32 | -3.38 | 39.18 | 39.18 | 37.71 | 159 |
| 1734470940 | 39.03 | -0.08 | -0.20 | 39.05 | 39.14 | 39 | 50 |
| 1734384540 | 39.11 | -0.01 | -0.03 | 39.51 | 39.8 | 39.1 | 137 |
| 1734125340 | 39.12 | -0.36 | -0.91 | 39.49 | 39.49 | 39.12 | 23 |
| 1734039000 | 39.48 | 0.18 | 0.46 | 39.03 | 39.48 | 38.99 | 65 |
| 1733952540 | 39.3 | 0.04 | 0.10 | 39.7 | 39.7 | 39.3 | 36 |
| 1733866140 | 39.26 | 0.26 | 0.67 | 39.1 | 39.26 | 39.1 | 58 |
| 1733779740 | 39 | -0.15 | -0.38 | 39.11 | 39.58 | 39 | 94 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
