Volumen | 1.255.400 |
|
|||||
News | - | ||||||
Tageshoch | 16,45 | Niedrig Hoch |
|||||
Tagestief | 16,15 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ez Tec Empreendimentos Participacoes Sa | EZTC3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,20 | 16,15 | 16,45 | 16,30 | 16,22 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
3.052 | 1.255.400 | R$ 16,29 | R$ 20.449.211 | - | 11,65 - 24,95 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
21:07:53 | 2.800 | R$ 16,30 | BRL |
Finanzwerte EZTC3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
3,6B | 220,99M | - | 1,13B | 324,71M | 1,47 | 11,09 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News EZTEC ON
Forum EZTEC ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EZTC3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,40 | 17,41 | 15,92 | 16,31 | 2.233.540 | -1,10 | -6,32% |
1 Monat | 16,50 | 17,82 | 15,67 | 16,67 | 2.256.395 | -0,20 | -1,21% |
3 Monate | 17,21 | 17,82 | 14,77 | 16,29 | 1.994.224 | -0,91 | -5,29% |
6 Monate | 18,77 | 19,60 | 13,96 | 16,82 | 2.167.329 | -2,47 | -13,16% |
1 Jahr | 12,50 | 24,95 | 11,65 | 17,62 | 2.335.627 | 3,80 | 30,40% |
3 Jahre | 30,99 | 34,84 | 11,65 | 19,52 | 2.327.138 | -14,69 | -47,40% |
5 Jahre | 21,3274 | 60,94 | 11,65 | 26,33 | 2.215.607 | -5,03 | -23,57% |
Dividenden für EZTEC ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/03/2024 | Final | BRL | 0,090152 | 22/03/2024 | 21/03/2024 | 28/03/2024 |
09/11/2023 | Interim | BRL | 0,042584 | 17/11/2023 | 16/11/2023 | 30/11/2023 |
11/05/2023 | Interim | BRL | 0,082025 | 18/08/2023 | 17/08/2023 | 31/08/2023 |
11/05/2023 | Interim | BRL | 0,045975 | 19/05/2023 | 18/05/2023 | 31/05/2023 |
16/03/2023 | Final | BRL | 0,03431 | 24/03/2023 | 23/03/2023 | 31/03/2023 |
10/11/2022 | Interim | BRL | 0,11479 | 18/11/2022 | 17/11/2022 | 30/11/2022 |
10/08/2022 | Interim | BRL | 0,090505 | 17/08/2022 | 16/08/2022 | 31/08/2022 |
12/05/2022 | Interim | BRL | 0,112697 | 18/05/2022 | 17/05/2022 | 31/05/2022 |
17/03/2022 | Final | BRL | 0,460338 | 23/03/2022 | 22/03/2022 | 31/03/2022 |
29/04/2021 | Final | BRL | 0,423955 | 30/04/2021 | 29/04/2021 | 21/05/2021 |
Final | BRL | 0,294084 | 29/04/2020 | 28/04/2020 | 02/10/2020 | |
29/03/2019 | Final | BRL | 0,140398 | 29/04/2019 | 26/04/2019 | 04/10/2019 |