Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 69.67 | 69.67 | 69.67 | 211 | 69.67 | DR |
| 12 | -4.88 | -6.54594232059 | 74.55 | 74.55 | 69.67 | 178 | 70.49318352 | DR |
| 26 | 6.79 | 10.798346056 | 62.88 | 74.55 | 62.88 | 158 | 68.45779795 | DR |
| 52 | 14.54 | 26.3740250317 | 55.13 | 74.55 | 55.1 | 510 | 59.2387591 | DR |
| 156 | 21.46 | 44.5135863929 | 48.21 | 74.55 | 46.69 | 749 | 51.87051743 | DR |
| 260 | 21.46 | 44.5135863929 | 48.21 | 74.55 | 46.69 | 749 | 51.87051743 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827800 | 69.67 | 0 | 0.00 | 69.67 | 69.67 | 69.67 | 0 |
| 1739568600 | 69.67 | 0 | 0.00 | 69.67 | 69.67 | 69.67 | 0 |
| 1739482200 | 69.67 | 0 | 0.00 | 69.67 | 69.67 | 69.67 | 0 |
| 1739395800 | 69.67 | 0 | 0.00 | 69.67 | 69.67 | 69.67 | 0 |
| 1739309400 | 69.67 | 0 | 0.00 | 69.67 | 69.67 | 69.67 | 0 |
| 1739223000 | 69.67 | 0 | 0.00 | 69.67 | 69.67 | 69.67 | 0 |
| 1738963800 | 69.67 | 0 | 0.00 | 69.67 | 69.67 | 69.67 | 0 |
| 1738877400 | 69.67 | 0 | 0.00 | 69.67 | 69.67 | 69.67 | 0 |
| 1738791000 | 69.67 | 0 | 0.00 | 69.67 | 69.67 | 69.67 | 0 |
| 1738704600 | 69.67 | -1.35 | -1.90 | 69.67 | 69.67 | 69.67 | 211 |
| 1738618140 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1738358940 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1738272540 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1738186140 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1738099740 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1738013340 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1737754140 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1737667740 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1737581340 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1737494940 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1737408540 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1737149340 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1737062940 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1736976540 | 71.02 | -3.53 | -4.74 | 71.02 | 71.02 | 71.02 | 322 |
| 1736890200 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1736803800 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1736544600 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1736458200 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1736371800 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1736285400 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1736199000 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1735939800 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1735853400 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1735594200 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1735335000 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1735248600 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1734989400 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1734730200 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1734643800 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1734557400 | 74.55 | 5.82 | 8.47 | 74.55 | 74.55 | 74.55 | 1 |
| 1734440400 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1734354000 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1734094800 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1734008400 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1733922000 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1733835600 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1733749200 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1733490000 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1733403600 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1733317200 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1733230800 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1733144400 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1732885200 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1732798800 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1732712400 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1732626000 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1732539600 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1732280400 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1732194000 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1732021200 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1731934800 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
