Origin Enterprises (OIZ)

3,81

-0,015

(-0,39%)

Geschlossen 15 Juli 10:00PM

Echtzeitdaten

Origin Enterprises (OIZ) Aktie

Current Price

3,81

( -0,39% )

Gebot

3,775

Fragen

3,845

Volumen

0,00

0,00 Tagesbereich 0,00

2,605 52-Wochen-Bereich 3,83

Handelsende

3,825

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

1.944

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.02	-0.522193211488	3.83	3.83	3.83	10	3.83	DE
4	0.175	4.81430536451	3.635	3.83	3.59	868	3.65200077	DE
12	0.62	19.4357366771	3.19	3.83	3.19	1944	3.55374911	DE
26	1.04	37.5451263538	2.77	3.83	2.605	1774	3.19439356	DE
52	0.595	18.5069984448	3.215	3.83	2.605	2283	3.20770753	DE
156	0.62	19.4357366771	3.19	3.83	2.605	2132	3.17928851	DE
260	0.62	19.4357366771	3.19	3.83	2.605	2132	3.17928851	DE

What is the current Origin Enterprises share price?

The current share price of Origin Enterprises is 3,81 €

What is the 1 year trading range for Origin Enterprises share price?

Origin Enterprises has traded in the range of 2,605 € to 3,83 € during the past year

Symbol	Preis	Vol.
SG5TROOPS Inc	1,28 € (126,55%)	17,05k
J7JMonogram Technologies Inc	4,98 € (75,35%)	1,71k
K8DWellfield Technologies Inc	0,0134 € (67,50%)	30,3k
23J0ProMIS Neurosciences Inc	0,464 € (38,92%)	170,73k
ZVACellectis Nom Eo 05	1,806 € (37,23%)	40
4BHClara Technologies Corp	2,84 € (-36,04%)	1,42M
7BC0Forte Group Holdings Inc	0,085 € (-32,54%)	629
A4YACCENTRO Real Estate AG	0,113 € (-27,10%)	750
J8D0Newegg Commerce Inc	31,325 € (-25,78%)	4,35k
SDL0Cadoux Ltd	0,0145 € (-25,64%)	4,5k
ABBVolatus Aerospace Inc	0,456 € (15,74%)	18,89M
DRHDroneShield Limited	1,96 € (20,54%)	17,46M
5YWBattery X Metals Inc	0,21 € (10,53%)	5,12M
D7GNel ASA	0,2302 € (-4,88%)	3,46M
0XPArgo Blockchain Plc	0,0273 € (12,35%)	3,42M