Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.59 | -7.29860295078 | 76.59 | 78.5 | 71 | 198 | 75.82119312 | DR |
| 4 | -7.5 | -9.55414012739 | 78.5 | 79.54 | 71 | 567 | 75.10267495 | DR |
| 12 | -19 | -21.1111111111 | 90 | 92.32 | 71 | 896 | 83.5646423 | DR |
| 26 | -0.57 | -0.796423082297 | 71.57 | 94.9 | 70.86 | 1086 | 85.9789043 | DR |
| 52 | 19.04 | 36.6435719784 | 51.96 | 94.9 | 49.01 | 2071 | 68.04041398 | DR |
| 156 | 4.3 | 6.44677661169 | 66.7 | 94.9 | 35.8 | 2258 | 56.07371197 | DR |
| 260 | 22.82 | 47.3640514736 | 48.18 | 94.9 | 35.8 | 1894 | 57.90600215 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 76.3 | 0.04 | 0.05 | 78.5 | 78.5 | 75.97 | 78 |
| 1743542940 | 76.26 | 2.01 | 2.71 | 73.15 | 76.26 | 73.15 | 177 |
| 1743456600 | 74.25 | -0.75 | -1.00 | 73.15 | 74.25 | 73.15 | 277 |
| 1743197400 | 75 | -2.91 | -3.74 | 76.97 | 76.97 | 75 | 218 |
| 1743111000 | 77.91 | 0.31 | 0.40 | 76.59 | 78.1 | 76.59 | 239 |
| 1743024600 | 77.6 | -1.37 | -1.73 | 78.54 | 79.41 | 77.16 | 1218 |
| 1742938200 | 78.97 | -0.15 | -0.19 | 79.16 | 79.16 | 77.99 | 872 |
| 1742851740 | 79.12 | 2.67 | 3.49 | 79.33 | 79.54 | 79.12 | 413 |
| 1742592600 | 76.45 | 0.68 | 0.90 | 76.54 | 76.54 | 76.45 | 53 |
| 1742506200 | 75.77 | -0.9 | -1.17 | 76.29 | 76.4 | 74.36 | 371 |
| 1742419800 | 76.67 | 2.64 | 3.57 | 74.12 | 76.67 | 74.12 | 555 |
| 1742333400 | 74.03 | 0.31 | 0.42 | 73.23 | 74.03 | 73.23 | 74 |
| 1742247000 | 73.72 | 1.27 | 1.75 | 72.45 | 73.72 | 72.4 | 1378 |
| 1741987800 | 72.45 | 0.55 | 0.76 | 71.21 | 72.74 | 71.14 | 794 |
| 1741901400 | 71.9 | -3.71 | -4.91 | 75.51 | 75.52 | 71.9 | 410 |
| 1741814940 | 75.61 | 2.6 | 3.56 | 74.96 | 75.61 | 74.86 | 153 |
| 1741728600 | 73.01 | -0.62 | -0.84 | 72.93 | 73.4 | 72 | 1477 |
| 1741642140 | 73.63 | -2.22 | -2.93 | 74 | 74.1 | 72.93 | 1473 |
| 1741382940 | 75.85 | 0.35 | 0.46 | 74.13 | 75.85 | 72.85 | 487 |
| 1741296540 | 75.5 | -3.9 | -4.91 | 78.5 | 78.5 | 75.5 | 629 |
| 1741210140 | 79.4 | -5.25 | -6.20 | 77 | 79.57 | 77 | 1795 |
| 1740778200 | 84.65 | 1.25 | 1.50 | 82.72 | 84.66 | 81.35 | 1075 |
| 1740691740 | 83.4 | 0.1 | 0.12 | 84.69 | 84.69 | 83.09 | 679 |
| 1740605400 | 83.3 | 0.11 | 0.13 | 82.63 | 84.4 | 82.63 | 1382 |
| 1740519000 | 83.19 | -0.76 | -0.91 | 84.72 | 84.72 | 82.2 | 1014 |
| 1740432540 | 83.95 | 0.07 | 0.08 | 84.79 | 84.8 | 82.55 | 2392 |
| 1740173400 | 83.88 | -1.67 | -1.95 | 87.07 | 87.07 | 83.84 | 1410 |
| 1740087000 | 85.55 | -1.1 | -1.27 | 86.82 | 86.82 | 84.8 | 1686 |
| 1740000540 | 86.65 | -0.38 | -0.44 | 87.03 | 87.03 | 85.86 | 424 |
| 1739914140 | 87.03 | 0.03 | 0.03 | 87.62 | 87.7 | 86.54 | 1178 |
| 1739827800 | 87 | 0.04 | 0.05 | 87.63 | 92.32 | 85.35 | 755 |
| 1739568600 | 86.96 | -0.29 | -0.33 | 87.64 | 87.64 | 86.89 | 454 |
| 1739482140 | 87.25 | 3.14 | 3.73 | 84.5 | 89.22 | 84.5 | 385 |
| 1739395740 | 84.11 | -0.15 | -0.18 | 84.26 | 84.46 | 83.55 | 824 |
| 1739309400 | 84.26 | -1.9 | -2.21 | 86.32 | 86.47 | 83.99 | 1365 |
| 1739222940 | 86.16 | -0.14 | -0.16 | 85.5 | 86.9 | 85.5 | 1612 |
| 1738963800 | 86.3 | -0.25 | -0.29 | 87.41 | 87.41 | 85.76 | 1563 |
| 1738877340 | 86.55 | 0.44 | 0.51 | 87.56 | 87.84 | 85.98 | 1398 |
| 1738790940 | 86.11 | 1.61 | 1.91 | 85.73 | 86.14 | 85.51 | 782 |
| 1738704600 | 84.5 | -2.32 | -2.67 | 86.5 | 86.77 | 84.5 | 2096 |
| 1738618200 | 86.82 | -2.85 | -3.18 | 89.12 | 89.12 | 86 | 1526 |
| 1738358940 | 89.67 | -1.38 | -1.52 | 92.32 | 92.32 | 89.12 | 842 |
| 1738272540 | 91.05 | 2.05 | 2.30 | 90.76 | 91.48 | 89.88 | 1687 |
| 1738186200 | 89 | 0.2 | 0.23 | 88.51 | 89.84 | 88.48 | 341 |
| 1738099740 | 88.8 | 0.8 | 0.91 | 88.83 | 88.94 | 87.7 | 632 |
| 1738013340 | 88 | -1.37 | -1.53 | 89.38 | 89.5 | 87.65 | 971 |
| 1737754200 | 89.37 | 1.17 | 1.33 | 87.9 | 89.37 | 87.65 | 371 |
| 1737667740 | 88.2 | 0.56 | 0.64 | 88.36 | 88.36 | 87.64 | 381 |
| 1737581400 | 87.64 | -2.36 | -2.62 | 89.88 | 89.88 | 87.49 | 1169 |
| 1737495000 | 90 | 0.48 | 0.54 | 88.71 | 90.21 | 88.41 | 2010 |
| 1737408600 | 89.52 | 1.27 | 1.44 | 89.29 | 89.52 | 88.9 | 523 |
| 1737149400 | 88.25 | 1.4 | 1.61 | 87.69 | 88.52 | 87.69 | 647 |
| 1737062940 | 86.85 | 1.28 | 1.50 | 86.07 | 87.36 | 85.57 | 448 |
| 1736976540 | 85.57 | 1.4 | 1.66 | 84.17 | 87.24 | 84.17 | 1257 |
| 1736890140 | 84.17 | 0.47 | 0.56 | 85.99 | 85.99 | 83.3 | 614 |
| 1736803740 | 83.7 | -0.49 | -0.58 | 83.91 | 84.2 | 82.67 | 849 |
| 1736544540 | 84.19 | -5.53 | -6.16 | 89.72 | 89.82 | 84.19 | 1420 |
| 1736458140 | 89.72 | 0.72 | 0.81 | 90 | 91.5 | 88 | 682 |
| 1736371740 | 89 | 2.4 | 2.77 | 91.49 | 91.49 | 87.55 | 859 |
| 1736285400 | 86.6 | -1 | -1.14 | 86.99 | 87.91 | 86.6 | 1508 |
| 1736198940 | 87.6 | -0.97 | -1.10 | 89.46 | 90.32 | 86.92 | 352 |
| 1735939740 | 88.57 | 0.31 | 0.35 | 89.55 | 89.55 | 88.55 | 1821 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
