RippleXRP

US$ 2,66

-0,060

(

-2,21%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 3

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,66

Börse

GDAX

Angebot

US$ 2,66

Letzter Handelszeitpunkt

07:58:37

Volumen (24 Stunden)

$ 765.744.474

Letzte Handelsgröße

478,77

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,66

Vollständig verwässerte Marktkapitalisierung

US$ 266.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 2,64-2,76

52-Wochen-Bereich 0,38249-3,40

Umlaufendes Angebot 57.762.545.657 / 100.000.000.000

57.76%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.66	Binance	79265509	/cdn/crypto/logos/exchanges/BINA.png	$ 213.422.077,91	1739779115	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	52.1933495848	Kürzlich
2.66	Coinbase	30661517.1314	/cdn/crypto/logos/exchanges/GDAX.png	US$ 82.797.802,74	1739779117	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	20.1894531761	Kürzlich
2.66	OKX	9240534.86923	/cdn/crypto/logos/exchanges/OKEX.png	$ 24.909.454,06	1739779116	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.08454386864	Kürzlich
2.54	Bitvavo	5912586.62587	/cdn/crypto/logos/exchanges/BITV.png	€ 15.157.335,47	1739779116	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.89321540489	Kürzlich
2.54	Bitstamp	4905094.19357	/cdn/crypto/logos/exchanges/BSTP.png	€ 12.507.280,46	1739779117	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	5	https://www.bitstamp.net/markets/xrp/eur	3.22981961791	Kürzlich
2.66	Bitstamp	4025472.79237	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10.799.441,61	1739779117	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.65062208453	Kürzlich
2.765E-5	Binance	3738280	/cdn/crypto/logos/exchanges/BINA.png	BTC 104,78	1739779112	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	2.46151645713	Kürzlich
2.65	Kraken	3267416.57879	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.783.648,58	1739778644	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	2.15147064451	8 Minutes vor
2.66	DigiFinex	1890986	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.112.171,37	1739779038	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.24514299603	Kürzlich
2.54	Coinbase	1022898.24794	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.623.195,56	1739779117	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	10	https://pro.coinbase.com/trade/XRP-EUR	0.673539935818	Kürzlich
404.62	bitFlyer	995463.785367	/cdn/crypto/logos/exchanges/BITF.png	¥ 408.344.435,63	1739779114	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.655475376418	Kürzlich
2.65	Kucoin	783113.204619	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.127.756,79	1739778914	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	12	https://trade.kucoin.com/XRP-USDT	0.515650524028	Kürzlich
2.766E-5	DigiFinex	782380	/cdn/crypto/logos/exchanges/DGFX.png	BTC 22,00	1739778990	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.515167736426	Kürzlich
2.54	Binance	750060	/cdn/crypto/logos/exchanges/BINA.png	€ 1.923.452,79	1739779115	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	14	https://www.binance.com/en/trade/XRP_EUR	0.493886234801	Kürzlich
2.66	Bitfinex	667378.946467	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.796.559,52	1739779117	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	15	https://www.bitfinex.com/t/XRP:USD	0.439443877898	Kürzlich
2.64	Crypto.com	584872	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.577.654,89	1739778239	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	16	https://crypto.com/exchange/trade/XRP_USD	0.385116163934	15 Minutes vor
2.66	Coinbase	510313.712428	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.372.770,45	1739779117	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.336022342211	Kürzlich
2.52	Kraken	503595.829394	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.299.483,94	1739778643	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XRP/EUR	0.331598869479	8 Minutes vor
2.65	Gate.io	430632.06	/cdn/crypto/logos/exchanges/GATE.png	$ 1.170.125,69	1739777575	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	19	https://gate.io/trade/XRP_USDT	0.283554977866	26 Minutes vor
2.65	LATOKEN	406136.77	/cdn/crypto/logos/exchanges/LATK.png	$ 1.100.168,12	1739778374	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	20	https://exchange.latoken.com/exchange/XRP-USDT	0.267425752806	13 Minutes vor
0.0009892	Binance	404504	/cdn/crypto/logos/exchanges/BINA.png	ETH 404,70	1739779116	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	21	https://www.binance.com/en/trade/XRP_ETH	0.266350635312	Kürzlich
2.65	LBank	320766.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 865.031,39	1739779109	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	22	https://www.lbank.info/exchange/xrp/usdt	0.211212819435	Kürzlich
0.00098881	DigiFinex	201811	/cdn/crypto/logos/exchanges/DGFX.png	ETH 204,46	1739778984	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.13288493578	Kürzlich
2.764E-5	Kucoin	136654.0396	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,83	1739778907	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	24	https://trade.kucoin.com/XRP-BTC	0.0899815335952	Kürzlich
2.761E-5	Bitfinex	93975.8367747	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,62	1739779113	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	25	https://www.bitfinex.com/t/XRP:BTC	0.0618795458855	Kürzlich
2.74	Gemini	87351.395163	/cdn/crypto/logos/exchanges/GEMN.png	US$ 242.789,24	1739749820	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	26	https://gemini.com/?symbol=XRPUSD	0.0575176008075	8 Stundes vor
2.831E-5	Bitstamp	66001.8405029	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,88	1739705090	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	27	https://www.bitstamp.net/markets/xrp/btc	0.0434597238833	21 Stundes vor
2.758E-5	LATOKEN	43398.13	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,22	1739778691	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	28	https://exchange.latoken.com/exchange/XRP-BTC	0.0285760326149	7 Minutes vor
2.65	EXMO	35569.652216	/cdn/crypto/logos/exchanges/EXMO.png	$ 94.815,88	1739779032	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	29	https://exmo.com/en/trade#?pair=XRP_USDT	0.0234212751062	Kürzlich
0.0009878	Kucoin	29999.1668	/cdn/crypto/logos/exchanges/KUCN.png	ETH 30,12	1739778924	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.0197533204517	Kürzlich
2.1	Bitstamp	19891.3047863	/cdn/crypto/logos/exchanges/BSTP.png	£ 42.685,37	1739779117	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	31	https://www.bitstamp.net/markets/xrp/gbp	0.0130976743543	Kürzlich
2.769E-5	Crypto.com	19121	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,542715	1739777031	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	32	https://crypto.com/exchange/trade/XRP_BTC	0.0125904576909	35 Minutes vor
2.749E-5	Upbit	16090.3394199	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,455707	1739778939	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0105948819464	Kürzlich
2.766E-5	EXMO	12390.6105551	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,343536	1739779031	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	34	https://exmo.com/en/trade#?pair=XRP_BTC	0.0081587499586	Kürzlich
2.66	Bitstamp	9615.29606095	/cdn/crypto/logos/exchanges/BSTP.png	$ 26.008,33	1739779115	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	35	https://www.bitstamp.net/markets/xrp/usdt	0.00633130998592	Kürzlich
0.0009878	Kraken	7370.94446167	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7,45	1739778630	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	36	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00485348906368	8 Minutes vor
2.69	CEX.IO	6344.246408	/cdn/crypto/logos/exchanges/CXIO.png	US$ 17.089,56	1739779115	XRP/USD	https://cex.io/xrp-usd	USD	37	https://cex.io/xrp-usd	0.00417744709903	Kürzlich
0.00099617	EXMO	3514.04073648	/cdn/crypto/logos/exchanges/EXMO.png	ETH 3,55	1739779033	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	38	https://exmo.com/en/trade#?pair=XRP_ETH	0.0023138633553	Kürzlich
2.76E-5	HitBTC	3069.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,085704	1739778445	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	39	https://hitbtc.com/XRP-to-BTC	0.00202115003829	11 Minutes vor
2.75E-5	Gate.io	2547.29	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,071148	1739778309	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	40	https://gate.io/trade/XRP_BTC	0.00167729443917	14 Minutes vor
2.65	Upbit	1125.25895983	/cdn/crypto/logos/exchanges/UPBT.png	$ 3.019,01	1739778964	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00074094060588	Kürzlich
2.73	HTX	1018.03	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.783,14	1739750631	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	42	https://www.huobi.com/en-us/exchange/xrp_usdt	0.000670334378069	8 Stundes vor
2.54	EXMO	654.38763086	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.670,30	1739779030	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	43	https://exmo.com/en/trade#?pair=XRP_EUR	0.000430889586308	Kürzlich
2.74	Crypto.com	599	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.638,75	1739750607	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	44	https://crypto.com/exchange/trade/XRP_USDT	0.000394418919348	8 Stundes vor
0.00098834	HitBTC	566.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,572355	1739778533	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	45	https://hitbtc.com/XRP-to-ETH	0.000372755509587	10 Minutes vor
2.54	CEX.IO	520	/cdn/crypto/logos/exchanges/CXIO.png	€ 1.320,80	1739779116	XRP/EUR	https://cex.io/xrp-eur	EUR	46	https://cex.io/xrp-eur	0.00034240039743	Kürzlich
2.77	EXMO	152.16375419	/cdn/crypto/logos/exchanges/EXMO.png	US$ 421,49	1739779074	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	47	https://exmo.com/en/trade#?pair=XRP_USD	0.000100194095979	Kürzlich
2.845E-5	HTX	69.52	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001978	1739750622	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	48	https://www.huobi.com/en-us/exchange/xrp_btc	4.57762992872E-5	8 Stundes vor
2.68	CEX.IO	50	/cdn/crypto/logos/exchanges/CXIO.png	$ 134,00	1739779116	XRP/USDT	https://cex.io/xrp-usdt	USDT	49	https://cex.io/xrp-usdt	3.29231151375E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739750530	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	8 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739750530	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1739750536	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	8 Stundes vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1739750536	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739750538	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	8 Stundes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739750529	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	8 Stundes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739750529	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	8 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739778834	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Kürzlich
2.12	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1739778731	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	61	https://exmo.com/en/trade#?pair=XRP_GBP	0	7 Minutes vor
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739750535	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	62	https://www.binance.com/en/trade/XRP_GBP	0	8 Stundes vor
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1739750538	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	8 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.802E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739774391	XRP/BTC	https://cex.io/xrp-btc	BTC	65	https://cex.io/xrp-btc	0	1 Stunde vor
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739779116	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	Kürzlich
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739750528	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	8 Stundes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739778837	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Kürzlich
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739750520	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	69	https://tidex.com/exchange/XRP/USDT	0	8 Stundes vor
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739750520	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739750521	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	73	https://tidex.com/exchange/XRP/BTC	0	8 Stundes vor
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739750528	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	8 Stundes vor
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739750538	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	8 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.4	0.26	10.8333333333	2.32	2.84	142171990.667	CX
4	2.91	-0.25	-8.5910652921	1.84	3.37	206663084.826	CX
12	1.47	1.19	80.9523809524	1.28	3.4	272016055.475	CX
26	0.5636	2.0964	371.965933286	0.4861	3.4	191981985.649	CX
52	0.5637	2.0963	371.882206848	0.38249	3.4	142483168.858	CX
156	0.83958	1.82042	216.825079206	0.28704	3.4	89122182.2877	CX
260	0.2938	2.3662	805.377808033	0.1105	3.4	88976497.4196	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057