	Live streaming Echtzeit	Level 2
Euronext

RippleXRP

US$ 1,46

-0,010

(

-0,68%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 6

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,46

Börse

GDAX

Angebot

US$ 1,46

Letzter Handelszeitpunkt

09:14:04

Volumen (24 Stunden)

$ 1.662.487.479

Letzte Handelsgröße

96,22

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,46

Vollständig verwässerte Marktkapitalisierung

US$ 146.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 1,44-1,49

52-Wochen-Bereich 0,38249-1,64

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.46	Binance	152943507	/cdn/crypto/logos/exchanges/BINA.png	$ 224.377.329,56	1732785251	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	48.578797055	Kürzlich
1.46	Coinbase	58301377.9995	/cdn/crypto/logos/exchanges/GDAX.png	US$ 85.648.211,14	1732785252	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	18.5180192701	Kürzlich
1.46	OKX	28577444.4153	/cdn/crypto/logos/exchanges/OKEX.png	$ 41.917.877,81	1732785251	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	9.07693239047	Kürzlich
1.38	Bitstamp	14987857.9136	/cdn/crypto/logos/exchanges/BSTP.png	€ 20.916.259,22	1732785252	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	4	https://www.bitstamp.net/markets/xrp/eur	4.76052970247	Kürzlich
1.46	Bitstamp	12168007.1757	/cdn/crypto/logos/exchanges/BSTP.png	US$ 17.898.513,85	1732785252	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	3.86487247971	Kürzlich
1.531E-5	Binance	10437359	/cdn/crypto/logos/exchanges/BINA.png	BTC 159,91	1732785251	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	6	https://www.binance.com/en/trade/XRP_BTC	3.31517404431	Kürzlich
1.38	Bitvavo	6501988.4856	/cdn/crypto/logos/exchanges/BITV.png	€ 9.046.470,08	1732785252	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	7	https://account.bitvavo.com/markets/XRP-EUR	2.06519900905	Kürzlich
1.46	Tidex	4432874.08284	/cdn/crypto/logos/exchanges/TIDE.png	$ 6.504.583,09	1732785190	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	8	https://tidex.com/exchange/XRP/USDT	1.40799498236	Kürzlich
1.46	Kraken	3637099.8839	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.336.321,80	1732784899	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.15523660072	6 Minutes vor
1.46	LBank	3571341.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.247.609,02	1732785239	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	10	https://www.lbank.info/exchange/xrp/usdt	1.13434995538	Kürzlich
1.46	DigiFinex	2579890	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.790.451,66	1732785108	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.819439511965	Kürzlich
1.38	Coinbase	1977268.84437	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.750.526,04	1732785252	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	12	https://pro.coinbase.com/trade/XRP-EUR	0.628031511754	Kürzlich
221.98	bitFlyer	1827094.67104	/cdn/crypto/logos/exchanges/BITF.png	¥ 408.085.125,18	1732785247	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.580332326397	Kürzlich
1.46	Coinbase	1619831.81791	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.378.697,43	1732785252	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	14	https://pro.coinbase.com/trade/XRP-USDT	0.514500305957	Kürzlich
1.46	Kucoin	1327896.3657	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.950.167,25	1732784540	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	15	https://trade.kucoin.com/XRP-USDT	0.421774087209	12 Minutes vor
1.46	Gate.io	1298340.301	/cdn/crypto/logos/exchanges/GATE.png	$ 1.906.671,12	1732784986	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	16	https://gate.io/trade/XRP_USDT	0.412386319811	Kürzlich
1.38	Kraken	1170410.79607	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.632.365,60	1732784898	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XRP/EUR	0.371752614078	6 Minutes vor
1.46	Bitfinex	1018110.99379	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.493.677,78	1732785252	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	18	https://www.bitfinex.com/t/XRP:USD	0.32337827422	Kürzlich
1.38	Binance	922255	/cdn/crypto/logos/exchanges/BINA.png	€ 1.284.284,67	1732785251	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	19	https://www.binance.com/en/trade/XRP_EUR	0.292931941714	Kürzlich
1.49	Crypto.com	878085	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.290.364,34	1732776235	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	20	https://crypto.com/exchange/trade/XRP_USD	0.278902412066	3 Stundes vor
1.531E-5	DigiFinex	800727	/cdn/crypto/logos/exchanges/DGFX.png	BTC 12,29	1732784761	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.254331518823	8 Minutes vor
0.000402	Binance	796368	/cdn/crypto/logos/exchanges/BINA.png	ETH 323,86	1732785251	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	22	https://www.binance.com/en/trade/XRP_ETH	0.252946988153	Kürzlich
1.45	Gemini	618219.591477	/cdn/crypto/logos/exchanges/GEMN.png	US$ 856.255,85	1732750210	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	23	https://gemini.com/?symbol=XRPUSD	0.196362465193	10 Stundes vor
1.532E-5	Tidex	343037.801243	/cdn/crypto/logos/exchanges/TIDE.png	BTC 5,26	1732785212	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	24	https://tidex.com/exchange/XRP/BTC	0.108957640999	Kürzlich
1.531E-5	Bitstamp	330498.351396	/cdn/crypto/logos/exchanges/BSTP.png	BTC 5,07	1732785244	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.10497478876	Kürzlich
1.527E-5	Bitfinex	275872.586401	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4,22	1732785249	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	26	https://www.bitfinex.com/t/XRP:BTC	0.0876242388495	Kürzlich
0.00040333	DigiFinex	259449	/cdn/crypto/logos/exchanges/DGFX.png	ETH 106,39	1732784747	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0824076848005	8 Minutes vor
1.46	EXMO	222591.70278	/cdn/crypto/logos/exchanges/EXMO.png	$ 326.582,48	1732785223	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	28	https://exmo.com/en/trade#?pair=XRP_USDT	0.0707008579024	Kürzlich
1.531E-5	Upbit	202163.06468	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,09	1732785031	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0642121962793	Kürzlich
1.46	Bitstamp	169816.559436	/cdn/crypto/logos/exchanges/BSTP.png	$ 250.658,93	1732785252	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	30	https://www.bitstamp.net/markets/xrp/usdt	0.0539381130932	Kürzlich
1.536E-5	Kucoin	114854.0376	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,76	1732784533	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	31	https://trade.kucoin.com/XRP-BTC	0.0364806005365	12 Minutes vor
0.000404	Kucoin	97649.4491	/cdn/crypto/logos/exchanges/KUCN.png	ETH 39,64	1732784551	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0310159801054	12 Minutes vor
1.531E-5	EXMO	74685.698149	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,15	1732785222	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.0237221013462	Kürzlich
0.000402	Kraken	58036.9534575	/cdn/crypto/logos/exchanges/KRKN.png	ETH 23,57	1732784884	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	34	https://trade.kraken.com/markets/kraken/XRP/ETH	0.018434031225	6 Minutes vor
1.15	Bitstamp	46464.9592283	/cdn/crypto/logos/exchanges/BSTP.png	£ 53.795,04	1732785252	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	35	https://www.bitstamp.net/markets/xrp/gbp	0.0147584678081	Kürzlich
1.536E-5	Gate.io	32830.11	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,500086	1732783858	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	36	https://gate.io/trade/XRP_BTC	0.0104276885124	23 Minutes vor
1.46	HTX	32751.3167027	/cdn/crypto/logos/exchanges/HUOB.png	$ 47.854,10	1732754735	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	37	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0104026617317	8 Stundes vor
0.00040198	Tidex	28055.271437	/cdn/crypto/logos/exchanges/TIDE.png	ETH 11,40	1732785202	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	38	https://tidex.com/exchange/XRP/ETH	0.00891107680343	Kürzlich
1.47	CEX.IO	25307.963385	/cdn/crypto/logos/exchanges/CXIO.png	US$ 37.036,31	1732785251	XRP/USD	https://cex.io/xrp-usd	USD	39	https://cex.io/xrp-usd	0.00803846100611	Kürzlich
1.47	Crypto.com	21392	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.435,27	1732752212	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	40	https://crypto.com/exchange/trade/XRP_USDT	0.00679465017499	9 Stundes vor
1.47	CEX.IO	19012.022383	/cdn/crypto/logos/exchanges/CXIO.png	$ 27.754,33	1732785251	XRP/USDT	https://cex.io/xrp-usdt	USDT	41	https://cex.io/xrp-usdt	0.00603870798484	Kürzlich
1.526E-5	HitBTC	14891.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,228428	1732784965	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.00472995570989	Kürzlich
1.39	CEX.IO	14870.299163	/cdn/crypto/logos/exchanges/CXIO.png	€ 20.649,10	1732785251	XRP/EUR	https://cex.io/xrp-eur	EUR	43	https://cex.io/xrp-eur	0.00472319001543	Kürzlich
1.38	EXMO	13297.1857144	/cdn/crypto/logos/exchanges/EXMO.png	€ 18.490,60	1732785221	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	44	https://exmo.com/en/trade#?pair=XRP_EUR	0.00422352866684	Kürzlich
0.00040345	EXMO	12389.5093307	/cdn/crypto/logos/exchanges/EXMO.png	ETH 5,03	1732785223	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	45	https://exmo.com/en/trade#?pair=XRP_ETH	0.00393522726918	Kürzlich
1.46	Upbit	10532.7471958	/cdn/crypto/logos/exchanges/UPBT.png	$ 15.424,93	1732785056	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00334547179211	Kürzlich
1.49	EXMO	10458.3725695	/cdn/crypto/logos/exchanges/EXMO.png	US$ 15.220,65	1732785052	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	47	https://exmo.com/en/trade#?pair=XRP_USD	0.0033218484952	Kürzlich
1.516E-5	CEX.IO	6516.724526	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,098794	1732785250	XRP/BTC	https://cex.io/xrp-btc	BTC	48	https://cex.io/xrp-btc	0.00206987955502	Kürzlich
1.517E-5	HTX	2604.73541384	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,039756	1732754735	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	49	https://www.huobi.com/en-us/exchange/xrp_btc	0.000827331055322	8 Stundes vor
1.539E-5	Crypto.com	1354	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,020815	1732771776	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	50	https://crypto.com/exchange/trade/XRP_BTC	0.000430065273791	4 Stundes vor
0.00040408	HitBTC	1017	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,408570	1732785022	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	51	https://hitbtc.com/XRP-to-ETH	0.000323025393978	Kürzlich
1.63	LATOKEN	172.41	/cdn/crypto/logos/exchanges/LATK.png	$ 264,57	1732785009	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	52	https://exchange.latoken.com/exchange/XRP-USDT	5.47618566132E-5	Kürzlich
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732752137	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	53	https://www.lbank.info/exchange/xrp/btc	0	9 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732752137	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	54	https://www.lbank.info/exchange/xrp/eth	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732752137	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	9 Stundes vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732752137	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	57	https://pro.coinbase.com/trade/XRP-BTC	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	58	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732752133	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	9 Stundes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732752150	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	9 Stundes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732752150	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	9 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732784831	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	7 Minutes vor
1.14	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1732785221	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	63	https://exmo.com/en/trade#?pair=XRP_GBP	0	Kürzlich
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732752141	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	64	https://www.binance.com/en/trade/XRP_GBP	0	9 Stundes vor
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732752133	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	65	https://trade.kraken.com/markets/kraken/XRP/JPY	0	9 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	66	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732785251	XRP/GBP	https://cex.io/xrp-gbp	GBP	67	https://cex.io/xrp-gbp	0	Kürzlich
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732784832	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	7 Minutes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732784833	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	7 Minutes vor
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732752129	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	75	https://poloniex.com/exchange#USDT_XRP	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732752128	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	9 Stundes vor
1.583E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732752128	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	77	https://exchange.latoken.com/exchange/XRP-BTC	0	9 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	78	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	79	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.1	0.36	32.7272727273	1.08	1.64	511548760.937	CX
4	0.5233	0.9367	178.998662335	0.4916	1.64	343305675.995	CX
12	0.5577	0.9023	161.789492559	0.4861	1.64	151700386.439	CX
26	0.5336	0.9264	173.613193403	0.38249	1.64	115832253.38	CX
52	0.6035	0.8565	141.922120961	0.38249	1.64	101395012.979	CX
156	0.94282	0.51718	54.8545851806	0.28704	1.64	70485291.3393	CX
260	0.2249	1.2351	549.177412183	0.1105	1.98	82035936.511	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640