EthereumETH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1.813,43

25,24

(

1,41%

)

Offizielle Links

Website

Quellcode

Info

Rang 2

Kategorien:

Gebot

US$ 1.813,48

Börse

CRYPTOCOM

Angebot

US$ 1.813,49

Letzter Handelszeitpunkt

21:28:28

Volumen (24 Stunden)

$ 20.716.950

Letzte Handelsgröße

0,000094

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1.813,43

Vollständig verwässerte Marktkapitalisierung

US$ 218.850.223.802

Genesis-Datum

2015-07-30

Tagesbereich 1.778,56-1.825,46

52-Wochen-Bereich 1.505,17-4.956,42

Umlaufendes Angebot 120.683.028 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	43244.6412	1805.255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 78.067.604,00	ETH/USDT	/krypto/Ethereum-ETH	1	/krypto/Ethereum-ETH	25.2208937121	16 Stundes vor
Crypto.com	37926.3892	1804.365	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USD	US$ 68.433.049,00	ETH/USD	/krypto/Ethereum-ETH	2	/krypto/Ethereum-ETH	22.1192130251	16 Stundes vor
Coinbase	32157.2290123	1803.955	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 58.010.194,00	ETH/USD	/krypto/Ethereum-ETH	3	/krypto/Ethereum-ETH	18.7545562292	16 Stundes vor
Crypto.com	12572.8567	1805.205	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USDT	$ 22.696.583,00	ETH/USDT	/krypto/Ethereum-ETH	4	/krypto/Ethereum-ETH	7.33266998383	16 Stundes vor
KuCoin	8013.2515947	1805.075	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 14.464.520,00	ETH/USDT	/krypto/Ethereum-ETH	5	/krypto/Ethereum-ETH	4.67344302439	16 Stundes vor
Kraken	7270.25698285	1803.69	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 13.113.289,00	ETH/USD	/krypto/Ethereum-ETH	6	/krypto/Ethereum-ETH	4.24011793222	16 Stundes vor
Upbit	7161.50927052	2693500	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	KRW	KRW 19.289.525.220,00	ETH/KRW	/krypto/Ethereum-ETH	7	/krypto/Ethereum-ETH	4.17669470987	16 Stundes vor
LBank	5730.5788	1804.72	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 10.342.090,00	ETH/USDT	/krypto/Ethereum-ETH	8	/krypto/Ethereum-ETH	3.34215557843	16 Stundes vor
Bitstamp by Robinhood	3588.739856	1803.825	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	USD	US$ 6.473.458,00	ETH/USD	/krypto/Ethereum-ETH	9	/krypto/Ethereum-ETH	2.09300444996	16 Stundes vor
Bitfinex	3403.46486888	1804.95	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783832409	USD	US$ 6.143.083,00	ETH/USD	/krypto/Ethereum-ETH	10	/krypto/Ethereum-ETH	1.98494942562	16 Stundes vor
Bitvavo	2112.47510305	1581.315	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783832409	EUR	€ 3.340.488,00	ETH/EUR	/krypto/Ethereum-ETH	11	/krypto/Ethereum-ETH	1.23202571614	16 Stundes vor
HitBTC	1718.8678	1805.47	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 3.103.364,00	ETH/USDT	/krypto/Ethereum-ETH	12	/krypto/Ethereum-ETH	1.00246830326	16 Stundes vor
Kraken	1264.28589396	1581.195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 1.999.082,00	ETH/EUR	/krypto/Ethereum-ETH	13	/krypto/Ethereum-ETH	0.737349629191	16 Stundes vor
Bitfinex	945.98298688	1805.25	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783832409	USDT	$ 1.707.735,00	ETH/USDT	/krypto/Ethereum-ETH	14	/krypto/Ethereum-ETH	0.551710817885	16 Stundes vor
Bitstamp by Robinhood	778.248132	1581.19	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	EUR	€ 1.230.558,00	ETH/EUR	/krypto/Ethereum-ETH	15	/krypto/Ethereum-ETH	0.453885449715	16 Stundes vor
Coinbase	549.61135505	1581.275	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	EUR	€ 869.086,00	ETH/EUR	/krypto/Ethereum-ETH	16	/krypto/Ethereum-ETH	0.3205412089	16 Stundes vor
Kraken	412.61172049	1805.135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USDT	$ 744.819,00	ETH/USDT	/krypto/Ethereum-ETH	17	/krypto/Ethereum-ETH	0.240641061137	16 Stundes vor
Bithumb	382.82404748	2693000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783832409	KRW	KRW 1.030.945.159,00	ETH/KRW	/krypto/Ethereum-ETH	18	/krypto/Ethereum-ETH	0.223268463884	16 Stundes vor
Bitfinex	362.94658007	0.0282065	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783832409	BTC	BTC 10,00	ETH/BTC	/krypto/Ethereum-ETH	19	/krypto/Ethereum-ETH	0.211675640383	16 Stundes vor
Kraken	360.70186569	0.0282105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	BTC	BTC 10,00	ETH/BTC	/krypto/Ethereum-ETH	20	/krypto/Ethereum-ETH	0.210366490828	16 Stundes vor
Coinbase	314.74242247	0.028211	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	BTC	BTC 8,00	ETH/BTC	/krypto/Ethereum-ETH	21	/krypto/Ethereum-ETH	0.18356228572	16 Stundes vor
Gemini	232.306986	1803.835	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783832409	USD	US$ 419.043,00	ETH/USD	/krypto/Ethereum-ETH	22	/krypto/Ethereum-ETH	0.135484759265	16 Stundes vor
Coinbase	228.10520734	1346.13	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	GBP	£ 307.059,00	ETH/GBP	/krypto/Ethereum-ETH	23	/krypto/Ethereum-ETH	0.13303422181	16 Stundes vor
Coinbase	219.81487822	1805.085	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USDT	$ 396.784,00	ETH/USDT	/krypto/Ethereum-ETH	24	/krypto/Ethereum-ETH	0.128199183207	16 Stundes vor
Crypto.com	128.2606	0.0282125	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	BTC	BTC 3,00	ETH/BTC	/krypto/Ethereum-ETH	25	/krypto/Ethereum-ETH	0.0748034177251	16 Stundes vor
CEX.IO	115.910467	1805	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783832409	USD	US$ 209.218,00	ETH/USD	/krypto/Ethereum-ETH	26	/krypto/Ethereum-ETH	0.067600643391	16 Stundes vor
HitBTC	101.9073	0.028214	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	BTC	BTC 2,00	ETH/BTC	/krypto/Ethereum-ETH	27	/krypto/Ethereum-ETH	0.059433795968	16 Stundes vor
Kraken	60.55252895	1346.065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	GBP	£ 81.507,00	ETH/GBP	/krypto/Ethereum-ETH	28	/krypto/Ethereum-ETH	0.0353151015772	16 Stundes vor
KuCoin	31.3482527	0.028215	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	29	/krypto/Ethereum-ETH	0.0182827496649	16 Stundes vor
Crypto.com	29.1876	1581.725	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	EUR	€ 46.166,00	ETH/EUR	/krypto/Ethereum-ETH	30	/krypto/Ethereum-ETH	0.0170226260847	16 Stundes vor
Gate	12.96	0.028213	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	31	/krypto/Ethereum-ETH	0.0075584574976	16 Stundes vor
Bitstamp by Robinhood	11.6521521	0.028211585	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	32	/krypto/Ethereum-ETH	0.00679570188298	16 Stundes vor
Gemini	5.932459	0.028215	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783832409	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	33	/krypto/Ethereum-ETH	0.0034598950006	16 Stundes vor
KuCoin	4.0318	1581.375	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	EUR	€ 6.375,00	ETH/EUR	/krypto/Ethereum-ETH	34	/krypto/Ethereum-ETH	0.0023514034675	16 Stundes vor
Bitstamp by Robinhood	3.36	1346.485	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	GBP	£ 4.524,00	ETH/GBP	/krypto/Ethereum-ETH	35	/krypto/Ethereum-ETH	0.00195960009197	16 Stundes vor
Bitfinex	2.22562982	1580.15	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783832409	EUR	€ 3.516,00	ETH/EUR	/krypto/Ethereum-ETH	36	/krypto/Ethereum-ETH	0.00129801916666	16 Stundes vor
Bitstamp by Robinhood	2.022573	1805.245	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	USDT	$ 3.651,00	ETH/USDT	/krypto/Ethereum-ETH	37	/krypto/Ethereum-ETH	0.00117959352286	16 Stundes vor
KuCoin	1.2603	8931.895	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	BRL	R$ 11.256,00	ETH/BRL	/krypto/Ethereum-ETH	38	/krypto/Ethereum-ETH	0.000735024998783	16 Stundes vor
Upbit	0.46743532	1806.71	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	USDT	$ 844,00	ETH/USDT	/krypto/Ethereum-ETH	39	/krypto/Ethereum-ETH	0.000272614969066	16 Stundes vor
EXMO	0.0343834	1804.685	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783832409	USDT	$ 62,00	ETH/USDT	/krypto/Ethereum-ETH	40	/krypto/Ethereum-ETH	2.00528910126E-5	16 Stundes vor
EXMO	0	0.02819	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783832409	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	41	/krypto/Ethereum-ETH	0	16 Stundes vor
Gemini	0	1805.215	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783832409	USDT	$ 0,00000000	ETH/USDT	/krypto/Ethereum-ETH	42	/krypto/Ethereum-ETH	0	16 Stundes vor
EXMO	0	1799.19	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783832409	USD	US$ 0,00000000	ETH/USD	/krypto/Ethereum-ETH	43	/krypto/Ethereum-ETH	0	16 Stundes vor
Kraken	0	288369	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	JPY	¥ 0,00000000	ETH/JPY	/krypto/Ethereum-ETH	44	/krypto/Ethereum-ETH	0	16 Stundes vor
CEX.IO	0	1357	/cdn/crypto/logos/capi/exchanges/CEXIO.png		GBP	£ 0,00000000	ETH/GBP	/krypto/Ethereum-ETH	45	/krypto/Ethereum-ETH	0	-
Bitfinex	0	1344	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783832409	GBP	£ 0,00000000	ETH/GBP	/krypto/Ethereum-ETH	46	/krypto/Ethereum-ETH	0	16 Stundes vor
Gemini	0	1581.11	/cdn/crypto/logos/capi/exchanges/GEMINI.png		EUR	€ 0,00000000	ETH/EUR	/krypto/Ethereum-ETH	47	/krypto/Ethereum-ETH	0	-
CEX.IO	0	1575	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783832409	EUR	€ 0,00000000	ETH/EUR	/krypto/Ethereum-ETH	48	/krypto/Ethereum-ETH	0	16 Stundes vor
Upbit	0	0.028216325	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	49	/krypto/Ethereum-ETH	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1776.43	37	2.08282904477	1711.01	1832.69	31496.1024584	CX
4	1679.27	134.16	7.98918577715	1518.3	1848.4	35268.9276994	CX
12	2351.1	-537.67	-22.8688698907	1505.17	2425.09	39076.7109457	CX
26	3118.32	-1304.89	-41.8459298597	1505.17	3405.3	52708.0276987	CX
52	2957.98	-1144.55	-38.6936355215	1505.17	4956.42	55846.7517329	CX
156	1878.44	-65.01	-3.46085049296	1385.01	4956.42	114671.453339	CX
260	2139.55	-326.12	-15.2424575261	880	4956.42	174232.348354	CX

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital cu... Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service. The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security. The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers. Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators. Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake. Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts. Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783813800	1793.42	-1.16	-0.06	1795.93	1829.35	1785.75	13789
1783727400	1794.58	49.4	2.83	1742.59	1810.53	1736.32	35588
1783641000	1745.18	5.2	0.30	1742.2	1760.93	1720.3	31190
1783554600	1739.98	-31.27	-1.77	1770.72	1783.64	1711.01	38140
1783468200	1771.25	-28.73	-1.60	1798.03	1811.75	1756.49	39911
1783381800	1799.98	15.67	0.88	1783.3	1832.69	1727.65	42154
1783295400	1784.31	3.92	0.22	1776.43	1806.87	1748.02	19698
1783209000	1780.39	23.58	1.34	1757.19	1806.59	1742.71	20652
1783122600	1756.81	59.29	3.49	1698.54	1774.59	1692.97	28693
1783036200	1697.52	88.63	5.51	1603.76	1722.65	1595.28	46661
1782949800	1608.89	39.51	2.52	1570.84	1645.37	1551.15	41959
1782863400	1569.38	-41.26	-2.56	1610.49	1612.77	1548.3	41956
1782777000	1610.64	37.15	2.36	1570.43	1635.9	1548.47	44540
1782690600	1573.49	0.33	0.02	1572.03	1587.04	1546.12	21363
1782604200	1573.16	-3.94	-0.25	1576.61	1609.15	1560.89	19215
1782517800	1577.1	9.63	0.61	1566.54	1591.1	1518.3	13143
1782431400	1567.47	-50.85	-3.14	1620.5	1658.52	1530.83	54190
1782345000	1618.32	-46.8	-2.81	1666.69	1690.75	1551.02	61238
1782258600	1665.12	-59.91	-3.47	1726.5	1734.25	1633.93	37412
1782172200	1725.03	19.04	1.12	1708.89	1778.19	1707.94	39087
1782085800	1705.99	-34.05	-1.96	1736.66	1739.78	1700.2	18108
1781999400	1740.04	34.46	2.02	1710.43	1748.13	1702.64	22839
1781913000	1705.58	-2.67	-0.16	1708.77	1718.11	1677.72	28332
1781826600	1708.25	-39.59	-2.27	1750.4	1761.5	1669.42	47877
1781740200	1747.84	-43.45	-2.43	1794.68	1795.95	1724.09	51152
1781653800	1791.29	1.09	0.06	1793.06	1838.69	1757.59	44997
1781567400	1790.2	68.28	3.97	1725.6	1848.4	1708.89	59700
1781481000	1721.92	43.31	2.58	1679.27	1731.36	1653.69	23933
1781394600	1678.61	15.4	0.93	1665.37	1697.06	1661.53	14792
1781308200	1663.21	-10.61	-0.63	1672.45	1690.31	1650.57	39827
1781221800	1673.82	26.87	1.63	1646.95	1692.57	1620.72	43917
1781135400	1646.95	11.19	0.68	1637.43	1667.35	1604.87	35055
1781049000	1635.76	-54.96	-3.25	1690.9	1696.19	1612.37	73468
1780962600	1690.72	7.84	0.47	1685.98	1714.31	1644.67	52685
1780876200	1682.88	116.37	7.43	1570.38	1709.86	1563.7	54068
1780789800	1566.51	-7.17	-0.46	1589.03	1600.84	1505.17	53588
1780703400	1573.68	-193.26	-10.94	1766.45	1773.53	1539.49	134654
1780617000	1766.94	-50.25	-2.77	1817.16	1817.28	1715.44	112418
1780530600	1817.19	-41.52	-2.23	1858.27	1890.99	1766.74	60902
1780444200	1858.71	-146.49	-7.31	2005.05	2005.05	1836.8	72251
1780357800	2005.2	1.26	0.06	2004.81	2019.55	1954.5	48553
1780271400	2003.94	-16.17	-0.80	2019.77	2035.9	1991.92	15638
1780185000	2020.11	10.7	0.53	2011.98	2030.15	2000	12306
1780098600	2009.41	5.41	0.27	2008.89	2043.12	1973.4	59376
1780012200	2004	-51.82	-2.52	2055.82	2055.82	1964.11	58318
1779925800	2055.82	-17.58	-0.85	2073.66	2094.51	2048.09	28677
1779839400	2073.4	-37	-1.75	2111.78	2139.02	2052.95	39453
1779753000	2110.4	9.03	0.43	2098.53	2140.67	2090.33	16877
1779666600	2101.37	-15.82	-0.75	2115.93	2130.19	2060.43	19455
1779580200	2117.19	56.01	2.72	2065.32	2147.99	2006.13	24951
1779493800	2061.18	-73.24	-3.43	2130.94	2139.39	2055.42	31570
1779407400	2134.42	7	0.33	2127.59	2156.04	2103.1	32209
1779321000	2127.42	14.52	0.69	2109.58	2147.6	2101.36	31047
1779234600	2112.9	-15.64	-0.73	2127.77	2145.4	2092.53	34874
1779148200	2128.54	6.72	0.32	2127.95	2156.86	2076.47	48936
1779061800	2121.82	-58.36	-2.68	2179.93	2194.34	2090.64	9418
1778975400	2180.18	-43.31	-1.95	2222.41	2230	2161.8	14552
1778889000	2223.49	-61.76	-2.70	2285.69	2299.87	2203	55497
1778802600	2285.25	28.02	1.24	2257.81	2319.9	2238.32	20630
1778716200	2257.23	-18.74	-0.82	2274.99	2323.09	2235.61	26717
1778629800	2275.97	-64.55	-2.76	2339.39	2339.39	2255.75	32316
1778543400	2340.52	-35.01	-1.47	2369.19	2373.41	2305.2	26394
1778457000	2375.53	47.86	2.06	2326.49	2382.67	2311.95	18989
1778370600	2327.67	22.08	0.96	2307.12	2338.4	2299.57	9580
1778284200	2305.59	12.76	0.56	2291.4	2321.28	2266.94	24831
1778197800	2292.83	-55.29	-2.35	2350.98	2352.47	2280.61	33166
1778111400	2348.12	-14	-0.59	2361.13	2424.13	2337.57	44274
1778025000	2362.12	15.43	0.66	2346.74	2400.29	2346.74	40669
1777938600	2346.69	23.1	0.99	2320	2398.3	2308.95	8905
1777852200	2323.59	7.07	0.31	2316.9	2356.38	2297.59	13888
1777765800	2316.52	23.01	1.00	2295.53	2342.22	2292.7	10160
1777679400	2293.51	36.39	1.61	2256.89	2326.45	2256.89	63890
1777593000	2257.12	3.37	0.15	2252.98	2278.43	2230.21	54938
1777506600	2253.75	-34.51	-1.51	2289.77	2347.49	2218.74	98882
1777420200	2288.26	-11.75	-0.51	2303.17	2310.93	2257	42114
1777333800	2300.01	-75.18	-3.17	2370.13	2405.55	2265.9	38980
1777247400	2375.19	56.2	2.42	2319.57	2381.19	2307.43	13321
1777161000	2318.99	3.14	0.14	2316.25	2323.79	2301.18	12370
1777074600	2315.85	-17.76	-0.76	2332.46	2338.63	2300.96	28313
1776988200	2333.61	-46.63	-1.96	2377.1	2383.04	2285.41	77840
1776901800	2380.24	52.24	2.24	2326.33	2425.09	2313.65	54228
1776815400	2328	12.99	0.56	2315.54	2339.58	2284.66	69464
1776729000	2315.01	48.37	2.13	2264.9	2347.8	2263.72	74532
1776642600	2266.64	-88.06	-3.74	2351.1	2356.35	2253.35	26167
1776556200	2354.7	-68.58	-2.83	2422.22	2428.51	2340.02	20437
1776469800	2423.28	74.11	3.15	2349.06	2466.47	2317.02	84720
1776383400	2349.17	-8.85	-0.38	2359.59	2370.34	2285.33	71944
1776297000	2358.02	31.28	1.34	2323.31	2387.08	2308.78	62384
1776210600	2326.74	-46.97	-1.98	2374.84	2417.4	2304.6	78274
1776124200	2373.71	186.03	8.50	2193.11	2394.92	2174.75	102116
1776037800	2187.68	-98.37	-4.30	2285.94	2289.79	2175.65	24617
1775951400	2286.05	39.92	1.78	2245.55	2330.56	2230.01	30732