ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BitcoinBTC
US$ 105.401,84
1.664,26
(
1,60%
)
Info
Rang Rang 1
Coin
Minierbar
Gebot
US$ 105.402,06
Börse
GDAX
Angebot
US$ 105.402,07
Letzter Handelszeitpunkt
17:06:22
Volumen (24 Stunden)
$ 6.613.765.398
Letzte Handelsgröße
0,000207
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 105.402,07
Vollständig verwässerte Marktkapitalisierung
US$ 2.213.438.640.000
Genesis-Datum
03.1.2009
Tagesbereich 103.289,74-106.484,77
52-Wochen-Bereich 41.846,04-109.356,00
Umlaufendes Angebot 19.762.034 / 21.000.000
94.1%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
105457.54Binance14971.68361/cdn/crypto/logos/exchanges/BINA.png$ 1.574.961.755,281738256757BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT36.7540237159Kürzlich
105461.3Coinbase8853.63707991/cdn/crypto/logos/exchanges/GDAX.pngUS$ 932.319.281,391738256757BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD21.7348159154Kürzlich
105440.8OKX6201.46834125/cdn/crypto/logos/exchanges/OKEX.png$ 652.621.042,051738256757BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT15.2240002143Kürzlich
105457.41Crypto.com2718.68432/cdn/crypto/logos/exchanges/CRTO.png$ 285.511.615,291738256757BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT6.67410496883Kürzlich
105502.01Crypto.com2573.90416/cdn/crypto/logos/exchanges/CRTO.pngUS$ 270.669.985,921738256742BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD6.31868379024Kürzlich
105455Bitstamp1214.80117638/cdn/crypto/logos/exchanges/BSTP.pngUS$ 127.902.831,031738256758BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD6https://www.bitstamp.net/markets/btc/usd2.98221846052Kürzlich
105477.99DigiFinex884.4671286/cdn/crypto/logos/exchanges/DGFX.png$ 92.946.841,271738256659BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC2.17128057654Kürzlich
16312217bitFlyer546.86190843/cdn/crypto/logos/exchanges/BITF.png¥ 8.892.073.405,641738256754BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY8https://cryptowat.ch/markets/bitflyer/BTC/JPY1.34249267319Kürzlich
105500.1Kraken509.22006302/cdn/crypto/logos/exchanges/KRKN.pngUS$ 53.485.088,331738256662XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD9https://trade.kraken.com/markets/kraken/XBT/USD1.2500856123Kürzlich
105695.09LBank449.959/cdn/crypto/logos/exchanges/LBNK.png$ 47.308.835,391738256594BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT10https://www.lbank.info/exchange/btc/usdt1.10460547978Kürzlich
105505.57Coinbase347.66738429/cdn/crypto/logos/exchanges/GDAX.png$ 36.559.128,491738256758BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT11https://pro.coinbase.com/trade/BTC-USDT0.853489535332Kürzlich
101224.56Coinbase277.00192328/cdn/crypto/logos/exchanges/GDAX.png€ 27.970.882,621738256758BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR12https://pro.coinbase.com/trade/BTC-EUR0.680012717526Kürzlich
105560.63LATOKEN221.1549428/cdn/crypto/logos/exchanges/LATK.png$ 23.221.880,561738256504BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT13https://exchange.latoken.com/exchange/BTC-USDT0.54291382481Kürzlich
101182.2Binance182.91184/cdn/crypto/logos/exchanges/BINA.png€ 18.456.959,541738256756BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR14https://www.binance.com/en/trade/BTC_EUR0.449030735647Kürzlich
101202.1Kraken164.38314895/cdn/crypto/logos/exchanges/KRKN.png€ 16.611.935,151738256660XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR15https://trade.kraken.com/markets/kraken/XBT/EUR0.403544605429Kürzlich
105560Bitfinex127.49932999/cdn/crypto/logos/exchanges/BFNX.pngUS$ 13.432.728,751738256739BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD16https://www.bitfinex.com/t/BTC:USD0.31299842558Kürzlich
103379.09Gemini121.81658068/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12.408.186,001738195047BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD17https://gemini.com/?symbol=BTCUSD0.29904783001917 Stundes vor
84669.43Coinbase94.10841549/cdn/crypto/logos/exchanges/GDAX.png£ 7.942.784,331738256758BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP18https://pro.coinbase.com/trade/BTC-GBP0.231026985667Kürzlich
106112.95EXMO48.00306331/cdn/crypto/logos/exchanges/EXMO.pngUS$ 5.059.731,001738256706BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD19https://exmo.com/en/trade#?pair=BTC_USD0.117842840745Kürzlich
105763.1Gate.io44.47943/cdn/crypto/logos/exchanges/GATE.png$ 4.673.827,181738255556BTC/USDThttps://gate.io/trade/BTC_USDTUSDT20https://gate.io/trade/BTC_USDT0.10919266447721 Minutes vor
105693Kucoin43.49212301/cdn/crypto/logos/exchanges/KUCN.png$ 4.573.224,571738256161BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT21https://trade.kucoin.com/BTC-USDT0.10676892206710 Minutes vor
98368Bitstamp37.81623058/cdn/crypto/logos/exchanges/BSTP.png€ 3.714.347,931738142751BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR22https://www.bitstamp.net/markets/btc/eur0.09283515947761 Tag vor
84719Bitstamp21.8440654/cdn/crypto/logos/exchanges/BSTP.png£ 1.847.104,821738256758BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP23https://www.bitstamp.net/markets/btc/gbp0.0536250510415Kürzlich
84647Kraken16.30911819/cdn/crypto/logos/exchanges/KRKN.png£ 1.378.090,581738256660XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP24https://trade.kraken.com/markets/kraken/XBT/GBP0.0400372952271Kürzlich
105404.45EXMO15.46209252/cdn/crypto/logos/exchanges/EXMO.png$ 1.625.445,521738256705BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT25https://exmo.com/en/trade#?pair=BTC_USDT0.0379579297814Kürzlich
100040Bitvavo14.63601616/cdn/crypto/logos/exchanges/BITV.png€ 1.460.551,301738204096BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR26https://account.bitvavo.com/markets/BTC-EUR0.035929992849415 Stundes vor
105043.08HTX8.68442124/cdn/crypto/logos/exchanges/HUOB.png$ 902.830,401738239913BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT27https://www.huobi.com/en-us/exchange/btc_usdt0.02131940752485 Stundes vor
101360Bitfinex8.51018289/cdn/crypto/logos/exchanges/BFNX.png€ 862.633,621738256757BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR28https://www.bitfinex.com/t/BTC:EUR0.0208916693615Kürzlich
101330.43EXMO7.76303095/cdn/crypto/logos/exchanges/EXMO.png€ 782.925,601738256707BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR29https://exmo.com/en/trade#?pair=BTC_EUR0.0190574841865Kürzlich
105527.94Upbit3.99380703/cdn/crypto/logos/exchanges/UPBT.png$ 419.311,021738256361BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.009804406913817 Minutes vor
102472Bitstamp1.80442493/cdn/crypto/logos/exchanges/BSTP.png$ 183.804,441738142751BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT31https://www.bitstamp.net/markets/btc/usdt0.004429687294921 Tag vor
82462.8Gemini0.52285541/cdn/crypto/logos/exchanges/GEMN.png£ 42.867,271738195123BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP32https://gemini.com/?symbol=BTCGBP0.0012835590598717 Stundes vor
84818Bitfinex0.19145592/cdn/crypto/logos/exchanges/BFNX.png£ 16.152,081738256756BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP33https://www.bitfinex.com/t/BTC:GBP0.000470005619109Kürzlich
98720.93Gemini0.03016191/cdn/crypto/logos/exchanges/GEMN.png€ 2.961,451738195123BTC/EURhttps://gemini.com/?symbol=BTCEUREUR34https://gemini.com/?symbol=BTCEUR7.40445486515E-517 Stundes vor
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2.144,181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT35https://mercatox.com/exchange/BTC/USDT5.49562823197E-52 Monats vor
16322000Kraken0.01315433/cdn/crypto/logos/exchanges/KRKN.png¥ 213.066,141738256661XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY3.22925977719E-5Kürzlich
16305000Bitfinex0.00616232/cdn/crypto/logos/exchanges/BFNX.png¥ 100.476,631738256756BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY37https://www.bitfinex.com/t/BTC:JPY1.5127894853E-5Kürzlich
86888EXMO0.00058497/cdn/crypto/logos/exchanges/EXMO.png£ 50,361738256707BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP38https://exmo.com/en/trade#?pair=BTC_GBP1.43604432295E-6Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
85000.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001738256757BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Kürzlich
99100CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001738256757BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Kürzlich
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001738195339BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP017 Stundes vor
96714.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001738256757BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Kürzlich
99170.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738256757BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Kürzlich
102504.2bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001738256749BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001738195332BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur017 Stundes vor
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001738195332BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001738195321BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR017 Stundes vor
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001738195320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT017 Stundes vor
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738256296BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT08 Minutes vor
103924.54HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738195321BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1103600.471801.371.738766243059777710720017465.4085346CX
494342.7911059.0511.722199438989713.2510935616946.4124149CX
1275664.2529737.5939.302034976974463.9610935619175.15091CX
2666733.5938668.2557.944207707149050.0110935616472.6330451CX
5243226.0562175.79143.83870374541846.0410935616968.7588963CX
15638159.267242.64176.216063231550010935620630.6424155CX
2609306.596095.341032.56154301359610935628960.024582CX

Über BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332

Kürzlich von Ihnen besucht

Delayed Upgrade Clock