ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BitcoinBTC
US$ 97.828,75
-375,02
(
-0,38%
)
Info
Rang Rang 1
Coin
Minierbar
Gebot
US$ 97.826,59
Börse
GDAX
Angebot
US$ 97.826,60
Letzter Handelszeitpunkt
09:03:00
Volumen (24 Stunden)
$ 1.610.139.315
Letzte Handelsgröße
0,05151
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 97.830,13
Vollständig verwässerte Marktkapitalisierung
US$ 2.054.403.750.000
Genesis-Datum
03.1.2009
Tagesbereich 97.763,56-98.494,82
52-Wochen-Bereich 38.501,00-108.388,88
Umlaufendes Angebot 19.762.034 / 21.000.000
94.1%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
97858.14Binance2045.55333/cdn/crypto/logos/exchanges/BINA.png$ 200.849.557,251736067786BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT40.3231765133Kürzlich
97857OKX837.83350713/cdn/crypto/logos/exchanges/OKEX.png$ 82.268.572,611736067777BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT16.5158775874Kürzlich
97826.63Coinbase540.01374246/cdn/crypto/logos/exchanges/GDAX.pngUS$ 53.020.438,321736067788BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD10.6450754119Kürzlich
97896Crypto.com392.65809/cdn/crypto/logos/exchanges/CRTO.png$ 38.551.840,511736067692BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT7.74031223739Kürzlich
97822.74Crypto.com252.95944/cdn/crypto/logos/exchanges/CRTO.pngUS$ 24.843.515,111736067088BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD4.9864884968912 Minutes vor
97804.26DigiFinex176.1306527/cdn/crypto/logos/exchanges/DGFX.png$ 17.299.060,031736067190BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC3.4719932714810 Minutes vor
97833.6LATOKEN161.502847/cdn/crypto/logos/exchanges/LATK.png$ 15.865.209,511736067176BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT7https://exchange.latoken.com/exchange/BTC-USDT3.1836411749710 Minutes vor
97861Bitstamp115.72070561/cdn/crypto/logos/exchanges/BSTP.pngUS$ 11.366.550,381736067788BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD8https://www.bitstamp.net/markets/btc/usd2.28115609118Kürzlich
15400203bitFlyer93.5101656/cdn/crypto/logos/exchanges/BITF.png¥ 1.443.352.940,181736067784BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY9https://cryptowat.ch/markets/bitflyer/BTC/JPY1.84332857911Kürzlich
94971Bitvavo86.34936971/cdn/crypto/logos/exchanges/BITV.png€ 8.221.692,191736067788BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR10https://account.bitvavo.com/markets/BTC-EUR1.70217066725Kürzlich
97873.3LBank76.2041/cdn/crypto/logos/exchanges/LBNK.png$ 7.487.478,171736067789BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT11https://www.lbank.info/exchange/btc/usdt1.50218101394Kürzlich
98173.51Gemini50.29572178/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.926.997,581736034769BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD12https://gemini.com/?symbol=BTCUSD0.9914594928699 Stundes vor
97870HTX43.60252274/cdn/crypto/logos/exchanges/HUOB.png$ 4.283.726,381736067776BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT13https://www.huobi.com/en-us/exchange/btc_usdt0.859519131124Kürzlich
97820.1Kraken23.74043697/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.330.638,361736067662XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD14https://trade.kraken.com/markets/kraken/XBT/USD0.467985760334Kürzlich
98410.38EXMO23.59250923/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2.325.898,571736067698BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD15https://exmo.com/en/trade#?pair=BTC_USD0.465069719826Kürzlich
97829.9Kucoin22.84682416/cdn/crypto/logos/exchanges/KUCN.png$ 2.244.892,111736067029BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT16https://trade.kucoin.com/BTC-USDT0.45037032760813 Minutes vor
94958Bitstamp21.1264628/cdn/crypto/logos/exchanges/BSTP.png€ 2.012.147,711736067788BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR17https://www.bitstamp.net/markets/btc/eur0.416457530631Kürzlich
97910Bitfinex20.05757107/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.968.882,271736067778BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD18https://www.bitfinex.com/t/BTC:USD0.3953868945Kürzlich
94949.66Coinbase18.25875722/cdn/crypto/logos/exchanges/GDAX.png€ 1.739.456,931736067788BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR19https://pro.coinbase.com/trade/BTC-EUR0.359927594895Kürzlich
94828Binance17.44127/cdn/crypto/logos/exchanges/BINA.png€ 1.659.530,391736067787BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR20https://www.binance.com/en/trade/BTC_EUR0.343812795546Kürzlich
97844.3Gate.io11.22507/cdn/crypto/logos/exchanges/GATE.png$ 1.102.242,221736066614BTC/USDThttps://gate.io/trade/BTC_USDTUSDT21https://gate.io/trade/BTC_USDT0.2212753255320 Minutes vor
94977Kraken10.75725766/cdn/crypto/logos/exchanges/KRKN.png€ 1.024.938,981736067660XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR22https://trade.kraken.com/markets/kraken/XBT/EUR0.212053527552Kürzlich
97876.45Coinbase9.61967988/cdn/crypto/logos/exchanges/GDAX.png$ 944.935,431736067786BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT23https://pro.coinbase.com/trade/BTC-USDT0.189628910727Kürzlich
78830.69Coinbase9.37014943/cdn/crypto/logos/exchanges/GDAX.png£ 741.213,681736067786BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP24https://pro.coinbase.com/trade/BTC-GBP0.184710016542Kürzlich
94860.52EXMO3.97667249/cdn/crypto/logos/exchanges/EXMO.png€ 378.714,671736067699BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR25https://exmo.com/en/trade#?pair=BTC_EUR0.0783905578985Kürzlich
97837.8EXMO2.7159892/cdn/crypto/logos/exchanges/EXMO.png$ 266.598,071736067697BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT26https://exmo.com/en/trade#?pair=BTC_USDT0.0535392112802Kürzlich
78804Bitstamp1.87627497/cdn/crypto/logos/exchanges/BSTP.png£ 148.335,211736067789BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP27https://www.bitstamp.net/markets/btc/gbp0.0369862597534Kürzlich
78822.5Kraken1.82474675/cdn/crypto/logos/exchanges/KRKN.png£ 144.336,141736067661XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP28https://trade.kraken.com/markets/kraken/XBT/GBP0.0359705045149Kürzlich
97893Bitstamp1.11858357/cdn/crypto/logos/exchanges/BSTP.png$ 109.880,161736067781BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT29https://www.bitstamp.net/markets/btc/usdt0.022050191543Kürzlich
97500Upbit0.70024417/cdn/crypto/logos/exchanges/UPBT.png$ 68.644,531736067784BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.0138036338898Kürzlich
94920Bitfinex0.16536355/cdn/crypto/logos/exchanges/BFNX.png€ 15.777,281736067788BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR31https://www.bitfinex.com/t/BTC:EUR0.00325974567259Kürzlich
78748Bitfinex0.11220643/cdn/crypto/logos/exchanges/BFNX.png£ 8.869,961736067774BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP32https://www.bitfinex.com/t/BTC:GBP0.00221188057845Kürzlich
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2.144,181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT33https://mercatox.com/exchange/BTC/USDT0.0004412929871191 Monat vor
95339.41Gemini0.0102977/cdn/crypto/logos/exchanges/GEMN.png€ 978,191736034811BTC/EURhttps://gemini.com/?symbol=BTCEUREUR34https://gemini.com/?symbol=BTCEUR0.0002029944507889 Stundes vor
78929.73Gemini0.00375416/cdn/crypto/logos/exchanges/GEMN.png£ 296,261736019536BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP35https://gemini.com/?symbol=BTCGBP7.40042579771E-513 Stundes vor
15433700Kraken0.00059103/cdn/crypto/logos/exchanges/KRKN.png¥ 9.132,311736067662XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY1.16507385386E-5Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR37https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
15017000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001736067786BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
78396.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001736067787BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Kürzlich
93358CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001736067788BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Kürzlich
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001736035366BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP09 Stundes vor
100250.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001736067788BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Kürzlich
97950CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001736067777BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Kürzlich
93922.95bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001736067063BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD012 Minutes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
82729.11EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001736067699BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP47https://exmo.com/en/trade#?pair=BTC_GBP0Kürzlich
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001736035335BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR48https://www.huobi.com/en-us/exchange/btc_eur09 Stundes vor
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001736035321BTC/EURhttps://tidex.com/exchange/BTC/EUREUR49https://tidex.com/exchange/BTC/EUR09 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001736035321BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT09 Stundes vor
98240.94HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736035321BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD09 Stundes vor
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001736035335BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP53https://www.huobi.com/en-us/exchange/btc_gbp09 Stundes vor
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736067675BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT54https://www.bibox.com/en/exchange/basic/BTC_USDT0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD55https://bittrex.com/Market/Index?MarketName=USD-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
195080.012748.742.8909757161491271.1998969.9212878.7189059CX
499919.33-2090.58-2.0922678324691271.19108388.8816026.9501208CX
1263246.6534582.154.67815291462033108388.8818608.2260098CX
2656963.7240865.0371.738696138549050.01108388.8816104.6998927CX
5244246.6953582.06121.09845956838501108388.8817343.1275045CX
15645775.3652053.39113.71486756215500108388.8820738.8864105CX
2607348.590480.251231.275090153596108388.8832450.6623561CX

Über BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331
173015940069854.8412.7767972.1170235.9867532.4824509
173007300067972.94965.291.4466995.2368261.3766836.783765
172998660067007.65731.991.1066512.5867365.1866331.953548
172990020066275.66-1-2.7268218.1368742.3865500.0117526
172981380068126.512.1866575.366880066445.3212592
172972740066670.55-623.38-0.9367342.2867371.265149.5111343
172964100067293.93-115.88-0.1767367.95678006653510522
172955460067409.81-1-2.1968962.63694986680212457
172946820068920.6568.970.8368378.576938068083.183443
172938180068351.63-62.32-0.0968443.3868689.2968005.833818
172929540068413.9511.6167367.8769000.6267149.2430665
172920900067326.79-283.28-0.4267643.3767926.9966629.9712777
172912260067610.07542.310.8167038683996674412887
172903620067067.76964.521.4666039.9667944.7664686.119712
172894980066103.2435.32628376650062426.6725892
172886340062766.66-408.82-0.6563246.6563270.18620332426
172877700063175.48826.61.3362511.0963474.2562464.154833
172869060062348.8823.6160242.9363416.760029.9813771
172860420060174.41-484.45-0.8060552.161271.5958863.912812
172851780060658.86-1-2.5162060.5262507.68602559310
172843140062218.39-176.84-0.2862307.4363191.0561824.4814887
172834500062395.23-477.71-0.7662777.1764467.0262113.2818903
172825860062872.94810.571.3162025.7462978.7561805.853125
172817220062062.3711.930.0262127.8562380.0461686.342437