ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BitcoinBTC
US$ 104.288,82
-446,16
(
-0,43%
)
Info
Rang Rang 1
Coin
Minierbar
Gebot
US$ 104.288,82
Börse
GDAX
Angebot
US$ 104.288,83
Letzter Handelszeitpunkt
03:55:39
Volumen (24 Stunden)
$ 4.947.537.377
Letzte Handelsgröße
0,000257
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 104.288,82
Vollständig verwässerte Marktkapitalisierung
US$ 2.190.065.220.000
Genesis-Datum
03.1.2009
Tagesbereich 103.922,03-105.067,03
52-Wochen-Bereich 41.846,04-109.356,00
Umlaufendes Angebot 19.762.034 / 21.000.000
94.1%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
104306.01Binance2453.60618/cdn/crypto/logos/exchanges/BINA.png$ 256.251.910,601738295704BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT37.0784024504Kürzlich
104300.1OKX931.52897442/cdn/crypto/logos/exchanges/OKEX.png$ 97.311.667,441738295704BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT14.077078257Kürzlich
104302.91Coinbase928.52188313/cdn/crypto/logos/exchanges/GDAX.pngUS$ 97.017.166,921738295705BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD14.031635699Kürzlich
104295.15Crypto.com760.93766/cdn/crypto/logos/exchanges/CRTO.png$ 79.526.018,221738295704BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT11.4991366696Kürzlich
104310.78Crypto.com495.2479/cdn/crypto/logos/exchanges/CRTO.pngUS$ 51.755.498,231738295339BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD7.48408652487 Minutes vor
104228DigiFinex198.43325264/cdn/crypto/logos/exchanges/DGFX.png$ 20.733.193,311738295141BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.9986833506110 Minutes vor
105100Gemini189.79897478/cdn/crypto/logos/exchanges/GEMN.pngUS$ 19.876.376,431738279104BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD7https://gemini.com/?symbol=BTCUSD2.868203882485 Stundes vor
104323Bitstamp166.51959773/cdn/crypto/logos/exchanges/BSTP.pngUS$ 17.406.709,951738295705BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD8https://www.bitstamp.net/markets/btc/usd2.51641062483Kürzlich
16128412bitFlyer147.89413817/cdn/crypto/logos/exchanges/BITF.png¥ 2.386.203.967,441738295704BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY9https://cryptowat.ch/markets/bitflyer/BTC/JPY2.23494643102Kürzlich
104329.33LBank99.5162/cdn/crypto/logos/exchanges/LBNK.png$ 10.386.902,511738295663BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT10https://www.lbank.info/exchange/btc/usdt1.50386877242Kürzlich
104318.92LATOKEN43.2582326/cdn/crypto/logos/exchanges/LATK.png$ 4.522.657,561738295250BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT11https://exchange.latoken.com/exchange/BTC-USDT0.6537096990988 Minutes vor
100410Bitvavo37.61835855/cdn/crypto/logos/exchanges/BITV.png€ 3.776.662,651738295705BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR12https://account.bitvavo.com/markets/BTC-EUR0.568481058292Kürzlich
104299.19Coinbase24.12720809/cdn/crypto/logos/exchanges/GDAX.png$ 2.520.660,841738295705BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT13https://pro.coinbase.com/trade/BTC-USDT0.364605509579Kürzlich
100412.02Binance21.007/cdn/crypto/logos/exchanges/BINA.png€ 2.108.819,651738295704BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR14https://www.binance.com/en/trade/BTC_EUR0.317453553314Kürzlich
100468Bitstamp19.71736719/cdn/crypto/logos/exchanges/BSTP.png€ 1.988.568,981738295705BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR15https://www.bitstamp.net/markets/btc/eur0.297964882014Kürzlich
104314.1Kraken18.38900777/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.921.775,441738295461XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD16https://trade.kraken.com/markets/kraken/XBT/USD0.277890981983Kürzlich
100449.17Coinbase17.42330067/cdn/crypto/logos/exchanges/GDAX.png€ 1.751.067,511738295705BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR17https://pro.coinbase.com/trade/BTC-EUR0.263297410775Kürzlich
104320Bitfinex15.46711121/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.612.689,811738295499BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD18https://www.bitfinex.com/t/BTC:USD0.233735869621Kürzlich
104850.01EXMO10.94013636/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.149.657,081738295315BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD19https://exmo.com/en/trade#?pair=BTC_USD0.1653251373937 Minutes vor
104222.1Gate.io7.89137/cdn/crypto/logos/exchanges/GATE.png$ 825.595,461738295137BTC/USDThttps://gate.io/trade/BTC_USDTUSDT20https://gate.io/trade/BTC_USDT0.11925279416510 Minutes vor
83917.22Coinbase7.13503557/cdn/crypto/logos/exchanges/GDAX.png£ 599.933,651738295705BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP21https://pro.coinbase.com/trade/BTC-GBP0.10782322058Kürzlich
104164.7Kucoin6.68627562/cdn/crypto/logos/exchanges/KUCN.png$ 699.848,691738295010BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT22https://trade.kucoin.com/BTC-USDT0.10104165059312 Minutes vor
100408.3Kraken5.58971244/cdn/crypto/logos/exchanges/KRKN.png€ 561.992,101738295459XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR23https://trade.kraken.com/markets/kraken/XBT/EUR0.0844706086582Kürzlich
104293.93EXMO2.57066301/cdn/crypto/logos/exchanges/EXMO.png$ 268.601,201738295608BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT24https://exmo.com/en/trade#?pair=BTC_USDT0.0388473416908Kürzlich
83914Bitstamp1.75687312/cdn/crypto/logos/exchanges/BSTP.png£ 147.708,601738295705BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP25https://www.bitstamp.net/markets/btc/gbp0.0265495127656Kürzlich
100437.01EXMO1.716/cdn/crypto/logos/exchanges/EXMO.png€ 172.837,871738295609BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR26https://exmo.com/en/trade#?pair=BTC_EUR0.0259318464077Kürzlich
83849.6Kraken1.4568449/cdn/crypto/logos/exchanges/KRKN.png£ 122.288,481738295460XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP27https://trade.kraken.com/markets/kraken/XBT/GBP0.0220155467288Kürzlich
103859.6Upbit0.79538698/cdn/crypto/logos/exchanges/UPBT.png$ 83.448,591738295611BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.0120197278555Kürzlich
104461.32HTX0.768794/cdn/crypto/logos/exchanges/HUOB.png$ 80.488,781738282572BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT29https://www.huobi.com/en-us/exchange/btc_usdt0.01161786009744 Stundes vor
104164Bitstamp0.70910815/cdn/crypto/logos/exchanges/BSTP.png$ 73.955,361738295705BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT30https://www.bitstamp.net/markets/btc/usdt0.0107158995526Kürzlich
84902.19Gemini0.14248185/cdn/crypto/logos/exchanges/GEMN.png£ 11.860,951738268685BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP31https://gemini.com/?symbol=BTCGBP0.00215315702228 Stundes vor
101697.23Gemini0.10612485/cdn/crypto/logos/exchanges/GEMN.png€ 10.761,081738258512BTC/EURhttps://gemini.com/?symbol=BTCEUREUR32https://gemini.com/?symbol=BTCEUR0.0016037373602810 Stundes vor
84028Bitfinex0.02685531/cdn/crypto/logos/exchanges/BFNX.png£ 2.260,871738295611BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP33https://www.bitfinex.com/t/BTC:GBP0.000405832036219Kürzlich
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2.144,181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT0.0003382978616032 Monats vor
100290Bitfinex0.01925074/cdn/crypto/logos/exchanges/BFNX.png€ 1.931,681738295700BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR35https://www.bitfinex.com/t/BTC:EUR0.000290913305895Kürzlich
16087900Kraken0.00035/cdn/crypto/logos/exchanges/KRKN.png¥ 5.647,071738295460XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY5.28912951207E-6Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR37https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
16305000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001738295702BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
85000.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001738295702BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Kürzlich
99100CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001738295704BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Kürzlich
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001738281738BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP04 Stundes vor
96714.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001738295704BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Kürzlich
99170.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738295698BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Kürzlich
102504.2bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001738295554BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
86888EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001738293055BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP47https://exmo.com/en/trade#?pair=BTC_GBP045 Minutes vor
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001738281729BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR48https://www.huobi.com/en-us/exchange/btc_eur04 Stundes vor
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001738281720BTC/EURhttps://tidex.com/exchange/BTC/EUREUR49https://tidex.com/exchange/BTC/EUR04 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001738281720BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT04 Stundes vor
104941.84HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738281721BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD04 Stundes vor
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001738281729BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP53https://www.huobi.com/en-us/exchange/btc_gbp04 Stundes vor
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738295277BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT54https://www.bibox.com/en/exchange/basic/BTC_USDT08 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD55https://bittrex.com/Market/Index?MarketName=USD-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1103835.33453.490.436739595289777710720015572.3433946CX
496937.867350.967.5831671959789713.2510935616895.3237243CX
1275968.6128320.2137.278831348975654.2610935619044.3727887CX
2666124.2338164.5957.716498173249050.0110935616477.8761223CX
5243023.0561265.77142.40220068141846.0410935616956.6633803CX
15637921.1366367.69175.0150641611550010935620633.3873108CX
260949194797.82998.818038141359610935628728.364182CX

Über BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085

Kürzlich von Ihnen besucht

Delayed Upgrade Clock