Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104306.01 | Binance | 2453.60618 | /cdn/crypto/logos/exchanges/BINA.png | $ 256.251.910,60 | 1738295704 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 37.0784024504 | Kürzlich |
| 104300.1 | OKX | 931.52897442 | /cdn/crypto/logos/exchanges/OKEX.png | $ 97.311.667,44 | 1738295704 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 14.077078257 | Kürzlich |
| 104302.91 | Coinbase | 928.52188313 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 97.017.166,92 | 1738295705 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 14.031635699 | Kürzlich |
| 104295.15 | Crypto.com | 760.93766 | /cdn/crypto/logos/exchanges/CRTO.png | $ 79.526.018,22 | 1738295704 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 11.4991366696 | Kürzlich |
| 104310.78 | Crypto.com | 495.2479 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 51.755.498,23 | 1738295339 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 7.4840865248 | 7 Minutes vor |
| 104228 | DigiFinex | 198.43325264 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20.733.193,31 | 1738295141 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.99868335061 | 10 Minutes vor |
| 105100 | Gemini | 189.79897478 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 19.876.376,43 | 1738279104 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 7 | https://gemini.com/?symbol=BTCUSD | 2.86820388248 | 5 Stundes vor |
| 104323 | Bitstamp | 166.51959773 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 17.406.709,95 | 1738295705 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 8 | https://www.bitstamp.net/markets/btc/usd | 2.51641062483 | Kürzlich |
| 16128412 | bitFlyer | 147.89413817 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2.386.203.967,44 | 1738295704 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 2.23494643102 | Kürzlich |
| 104329.33 | LBank | 99.5162 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10.386.902,51 | 1738295663 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 10 | https://www.lbank.info/exchange/btc/usdt | 1.50386877242 | Kürzlich |
| 104318.92 | LATOKEN | 43.2582326 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.522.657,56 | 1738295250 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BTC-USDT | 0.653709699098 | 8 Minutes vor |
| 100410 | Bitvavo | 37.61835855 | /cdn/crypto/logos/exchanges/BITV.png | € 3.776.662,65 | 1738295705 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 12 | https://account.bitvavo.com/markets/BTC-EUR | 0.568481058292 | Kürzlich |
| 104299.19 | Coinbase | 24.12720809 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.520.660,84 | 1738295705 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 13 | https://pro.coinbase.com/trade/BTC-USDT | 0.364605509579 | Kürzlich |
| 100412.02 | Binance | 21.007 | /cdn/crypto/logos/exchanges/BINA.png | € 2.108.819,65 | 1738295704 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 14 | https://www.binance.com/en/trade/BTC_EUR | 0.317453553314 | Kürzlich |
| 100468 | Bitstamp | 19.71736719 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.988.568,98 | 1738295705 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 15 | https://www.bitstamp.net/markets/btc/eur | 0.297964882014 | Kürzlich |
| 104314.1 | Kraken | 18.38900777 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.921.775,44 | 1738295461 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 16 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.277890981983 | Kürzlich |
| 100449.17 | Coinbase | 17.42330067 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.751.067,51 | 1738295705 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 17 | https://pro.coinbase.com/trade/BTC-EUR | 0.263297410775 | Kürzlich |
| 104320 | Bitfinex | 15.46711121 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.612.689,81 | 1738295499 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 18 | https://www.bitfinex.com/t/BTC:USD | 0.233735869621 | Kürzlich |
| 104850.01 | EXMO | 10.94013636 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.149.657,08 | 1738295315 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 19 | https://exmo.com/en/trade#?pair=BTC_USD | 0.165325137393 | 7 Minutes vor |
| 104222.1 | Gate.io | 7.89137 | /cdn/crypto/logos/exchanges/GATE.png | $ 825.595,46 | 1738295137 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 20 | https://gate.io/trade/BTC_USDT | 0.119252794165 | 10 Minutes vor |
| 83917.22 | Coinbase | 7.13503557 | /cdn/crypto/logos/exchanges/GDAX.png | £ 599.933,65 | 1738295705 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 21 | https://pro.coinbase.com/trade/BTC-GBP | 0.10782322058 | Kürzlich |
| 104164.7 | Kucoin | 6.68627562 | /cdn/crypto/logos/exchanges/KUCN.png | $ 699.848,69 | 1738295010 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 22 | https://trade.kucoin.com/BTC-USDT | 0.101041650593 | 12 Minutes vor |
| 100408.3 | Kraken | 5.58971244 | /cdn/crypto/logos/exchanges/KRKN.png | € 561.992,10 | 1738295459 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.0844706086582 | Kürzlich |
| 104293.93 | EXMO | 2.57066301 | /cdn/crypto/logos/exchanges/EXMO.png | $ 268.601,20 | 1738295608 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0388473416908 | Kürzlich |
| 83914 | Bitstamp | 1.75687312 | /cdn/crypto/logos/exchanges/BSTP.png | £ 147.708,60 | 1738295705 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 25 | https://www.bitstamp.net/markets/btc/gbp | 0.0265495127656 | Kürzlich |
| 100437.01 | EXMO | 1.716 | /cdn/crypto/logos/exchanges/EXMO.png | € 172.837,87 | 1738295609 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0259318464077 | Kürzlich |
| 83849.6 | Kraken | 1.4568449 | /cdn/crypto/logos/exchanges/KRKN.png | £ 122.288,48 | 1738295460 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 27 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0220155467288 | Kürzlich |
| 103859.6 | Upbit | 0.79538698 | /cdn/crypto/logos/exchanges/UPBT.png | $ 83.448,59 | 1738295611 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0120197278555 | Kürzlich |
| 104461.32 | HTX | 0.768794 | /cdn/crypto/logos/exchanges/HUOB.png | $ 80.488,78 | 1738282572 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0116178600974 | 4 Stundes vor |
| 104164 | Bitstamp | 0.70910815 | /cdn/crypto/logos/exchanges/BSTP.png | $ 73.955,36 | 1738295705 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 30 | https://www.bitstamp.net/markets/btc/usdt | 0.0107158995526 | Kürzlich |
| 84902.19 | Gemini | 0.14248185 | /cdn/crypto/logos/exchanges/GEMN.png | £ 11.860,95 | 1738268685 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 31 | https://gemini.com/?symbol=BTCGBP | 0.0021531570222 | 8 Stundes vor |
| 101697.23 | Gemini | 0.10612485 | /cdn/crypto/logos/exchanges/GEMN.png | € 10.761,08 | 1738258512 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 32 | https://gemini.com/?symbol=BTCEUR | 0.00160373736028 | 10 Stundes vor |
| 84028 | Bitfinex | 0.02685531 | /cdn/crypto/logos/exchanges/BFNX.png | £ 2.260,87 | 1738295611 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 33 | https://www.bitfinex.com/t/BTC:GBP | 0.000405832036219 | Kürzlich |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.144,18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 34 | https://mercatox.com/exchange/BTC/USDT | 0.000338297861603 | 2 Monats vor |
| 100290 | Bitfinex | 0.01925074 | /cdn/crypto/logos/exchanges/BFNX.png | € 1.931,68 | 1738295700 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 35 | https://www.bitfinex.com/t/BTC:EUR | 0.000290913305895 | Kürzlich |
| 16087900 | Kraken | 0.00035 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 5.647,07 | 1738295460 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 5.28912951207E-6 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 37 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
| 16305000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1738295702 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0 | Kürzlich |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 85000.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1738295702 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | Kürzlich |
| 99100 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1738295704 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | Kürzlich |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1738281738 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 4 Stundes vor |
| 96714.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1738295704 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | Kürzlich |
| 99170.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738295698 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | Kürzlich |
| 102504.2 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0,00000000 | 1738295554 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Kürzlich |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 86888 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1738293055 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=BTC_GBP | 0 | 45 Minutes vor |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0,00000000 | 1738281729 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 48 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 4 Stundes vor |
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1738281720 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 49 | https://tidex.com/exchange/BTC/EUR | 0 | 4 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1738281720 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 51 | https://tidex.com/exchange/BTC/USDT | 0 | 4 Stundes vor |
| 104941.84 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738281721 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 4 Stundes vor |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0,00000000 | 1738281729 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 53 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 4 Stundes vor |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738295277 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 8 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 103835.33 | 453.49 | 0.43673959528 | 97777 | 107200 | 15572.3433946 | CX |
| 4 | 96937.86 | 7350.96 | 7.58316719597 | 89713.25 | 109356 | 16895.3237243 | CX |
| 12 | 75968.61 | 28320.21 | 37.2788313489 | 75654.26 | 109356 | 19044.3727887 | CX |
| 26 | 66124.23 | 38164.59 | 57.7164981732 | 49050.01 | 109356 | 16477.8761223 | CX |
| 52 | 43023.05 | 61265.77 | 142.402200681 | 41846.04 | 109356 | 16956.6633803 | CX |
| 156 | 37921.13 | 66367.69 | 175.015064161 | 15500 | 109356 | 20633.3873108 | CX |
| 260 | 9491 | 94797.82 | 998.818038141 | 3596 | 109356 | 28728.364182 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
| 1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
| 1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
|
ETH/BTC 0,030990 BTC
-0,03%
|
BTC/EUR 100.422,83 €
-0,15%
|
|
BTC/USD $ 104.288,82
-0,43%
|
BTC/GBP £ 83.892,64
-0,38%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
