ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
BitcoinBTC
US$ 107.811,33
4.698,24
(
4,56%
)
Info
Rang Rang 1
Coin
Minierbar
Gebot
US$ 107.811,38
Börse
GDAX
Angebot
US$ 107.818,79
Letzter Handelszeitpunkt
14:57:53
Volumen (24 Stunden)
$ 14.445.582.039
Letzte Handelsgröße
0,000067
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 107.811,34
Vollständig verwässerte Marktkapitalisierung
US$ 2.264.037.930.000
Genesis-Datum
03.1.2009
Tagesbereich 99.460,67-109.356,00
52-Wochen-Bereich 38.501,00-108.388,88
Umlaufendes Angebot 19.762.034 / 21.000.000
94.1%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
107969.66Binance29290.52141/cdn/crypto/logos/exchanges/BINA.png$ 3.106.355.355,741737385080BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT36.287535363Kürzlich
107986.7OKX17561.4179377/cdn/crypto/logos/exchanges/OKEX.png$ 1.857.245.372,011737385080BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT21.7565459323Kürzlich
107826.8Coinbase14475.0233342/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.529.177.737,481737385081BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD17.9328634601Kürzlich
107944.01Crypto.com3101.73556/cdn/crypto/logos/exchanges/CRTO.png$ 325.124.531,471737385080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT3.84268812578Kürzlich
107776.95Crypto.com2344.97817/cdn/crypto/logos/exchanges/CRTO.pngUS$ 245.933.508,911737384987BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD2.90515409672Kürzlich
107536.5DigiFinex2298.7207057/cdn/crypto/logos/exchanges/DGFX.png$ 242.677.321,141737384498BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.8478465005810 Minutes vor
107808Bitstamp1871.69076231/cdn/crypto/logos/exchanges/BSTP.pngUS$ 199.374.893,231737385081BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd2.31880627098Kürzlich
107377.06LBank1842.8548/cdn/crypto/logos/exchanges/LBNK.png$ 194.543.150,091737384591BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT8https://www.lbank.info/exchange/btc/usdt2.283081881268 Minutes vor
16802171bitFlyer1421.52067156/cdn/crypto/logos/exchanges/BITF.png¥ 23.327.654.031,741737385079BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY9https://cryptowat.ch/markets/bitflyer/BTC/JPY1.7610981012Kürzlich
103660Bitvavo1359.5115907/cdn/crypto/logos/exchanges/BITV.png€ 140.132.554,161737385081BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR10https://account.bitvavo.com/markets/BTC-EUR1.68427609169Kürzlich
107990Bitfinex972.31348125/cdn/crypto/logos/exchanges/BFNX.pngUS$ 102.971.172,991737385074BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD11https://www.bitfinex.com/t/BTC:USD1.20458285262Kürzlich
107780Kraken845.77599335/cdn/crypto/logos/exchanges/KRKN.pngUS$ 88.882.704,791737384753XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD1.047817682665 Minutes vor
103658.24Binance694.969669/cdn/crypto/logos/exchanges/BINA.png€ 71.411.386,531737385080BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR13https://www.binance.com/en/trade/BTC_EUR0.860986258558Kürzlich
107945.48Coinbase467.92513297/cdn/crypto/logos/exchanges/GDAX.png$ 49.527.675,961737385081BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT14https://pro.coinbase.com/trade/BTC-USDT0.579704593585Kürzlich
103635.15Coinbase417.52305403/cdn/crypto/logos/exchanges/GDAX.png€ 42.992.473,961737385081BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR15https://pro.coinbase.com/trade/BTC-EUR0.517262303934Kürzlich
103506Kraken404.75723387/cdn/crypto/logos/exchanges/KRKN.png€ 41.586.858,921737384751XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR16https://trade.kraken.com/markets/kraken/XBT/EUR0.5014469435996 Minutes vor
103608Bitstamp388.49223768/cdn/crypto/logos/exchanges/BSTP.png€ 40.237.796,061737385081BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR17https://www.bitstamp.net/markets/btc/eur0.481296512811Kürzlich
87703.41Coinbase265.59562964/cdn/crypto/logos/exchanges/GDAX.png£ 23.188.824,021737385081BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP18https://pro.coinbase.com/trade/BTC-GBP0.329041967806Kürzlich
107564.57LATOKEN190.665809/cdn/crypto/logos/exchanges/LATK.png$ 19.940.748,221737384517BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT19https://exchange.latoken.com/exchange/BTC-USDT0.2362126706379 Minutes vor
107513.6HTX130.0653264/cdn/crypto/logos/exchanges/HUOB.png$ 13.705.830,081737382367BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT20https://www.huobi.com/en-us/exchange/btc_usdt0.16113574986145 Minutes vor
107638.9Kucoin51.32969657/cdn/crypto/logos/exchanges/KUCN.png$ 5.385.266,851737384237BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT21https://trade.kucoin.com/BTC-USDT0.063591499563314 Minutes vor
104871.06Gemini51.301428/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5.363.955,561737330767BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD22https://gemini.com/?symbol=BTCUSD0.063556478106415 Stundes vor
107959.49EXMO45.8874071/cdn/crypto/logos/exchanges/EXMO.png$ 4.823.520,971737385066BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT23https://exmo.com/en/trade#?pair=BTC_USDT0.0568491384823Kürzlich
108029.7EXMO41.61312585/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4.379.800,981737385066BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD24https://exmo.com/en/trade#?pair=BTC_USD0.0515538031812Kürzlich
87580.3Kraken38.59307937/cdn/crypto/logos/exchanges/KRKN.png£ 3.364.103,871737384752XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP25https://trade.kraken.com/markets/kraken/XBT/GBP0.04781231828555 Minutes vor
87700Bitfinex34.3425958/cdn/crypto/logos/exchanges/BFNX.png£ 2.950.309,771737385080BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP26https://www.bitfinex.com/t/BTC:GBP0.0425464655307Kürzlich
107651Bitstamp30.23544273/cdn/crypto/logos/exchanges/BSTP.png$ 3.236.765,091737385081BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT27https://www.bitstamp.net/markets/btc/usdt0.0374581825267Kürzlich
107722.2Gate.io28.93019/cdn/crypto/logos/exchanges/GATE.png$ 3.040.274,161737383708BTC/USDThttps://gate.io/trade/BTC_USDTUSDT28https://gate.io/trade/BTC_USDT0.035841126826923 Minutes vor
87687Bitstamp19.30099322/cdn/crypto/logos/exchanges/BSTP.png£ 1.694.139,201737385081BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP29https://www.bitstamp.net/markets/btc/gbp0.0239116765525Kürzlich
103700Bitfinex18.06502467/cdn/crypto/logos/exchanges/BFNX.png€ 1.867.160,271737385079BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR30https://www.bitfinex.com/t/BTC:EUR0.0223804558604Kürzlich
103577.16EXMO6.70269451/cdn/crypto/logos/exchanges/EXMO.png€ 680.915,351737385067BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR31https://exmo.com/en/trade#?pair=BTC_EUR0.00830385573046Kürzlich
107882.1Upbit4.02877519/cdn/crypto/logos/exchanges/UPBT.png$ 424.770,221737384943BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00499118196396Kürzlich
102272.52Gemini1.01462026/cdn/crypto/logos/exchanges/GEMN.png€ 104.387,761737331035BTC/EURhttps://gemini.com/?symbol=BTCEUREUR33https://gemini.com/?symbol=BTCEUR0.0012569960107315 Stundes vor
109600CEX.IO0.32592058/cdn/crypto/logos/exchanges/CXIO.pngUS$ 34.777,801737378945BTC/USDhttps://cex.io/btc-usdUSD34https://cex.io/btc-usd0.0004037775363132 Stundes vor
106323.63bitFlyer0.08011654/cdn/crypto/logos/exchanges/BITF.pngUS$ 8.500,171737385075BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD35https://cryptowat.ch/markets/bitflyer/BTC/USD9.92550367306E-5Kürzlich
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2.144,181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT36https://mercatox.com/exchange/BTC/USDT2.77340608938E-52 Monats vor
16769900Kraken0.01880283/cdn/crypto/logos/exchanges/KRKN.png¥ 309.620,281737384753XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY37https://trade.kraken.com/markets/kraken/XBT/JPY2.32945105004E-55 Minutes vor
85113.69Gemini0.00622894/cdn/crypto/logos/exchanges/GEMN.png£ 528,371737331119BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP38https://gemini.com/?symbol=BTCGBP7.71692921952E-615 Stundes vor
16612000Bitfinex0.00111681/cdn/crypto/logos/exchanges/BFNX.png¥ 18.440,451737385080BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY39https://www.bitfinex.com/t/BTC:JPY1.38359716447E-6Kürzlich
90000EXMO0.00024222/cdn/crypto/logos/exchanges/EXMO.png£ 21,791737385068BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP40https://exmo.com/en/trade#?pair=BTC_GBP3.00082292581E-7Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT41https://www.southxchange.com/Market/Book/BTC/USDT0-
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001737331339BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP015 Stundes vor
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001737331328BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR43https://www.huobi.com/en-us/exchange/btc_eur015 Stundes vor
102244CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001737335880BTC/USDThttps://cex.io/btc-usdtUSDT44https://cex.io/btc-usdt014 Stundes vor
85000.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001737333246BTC/GBPhttps://cex.io/btc-gbpGBP45https://cex.io/btc-gbp014 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
100138.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001737342112BTC/EURhttps://cex.io/btc-eurEUR47https://cex.io/btc-eur012 Stundes vor
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001737331328BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp015 Stundes vor
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737384865BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT49https://www.bibox.com/en/exchange/basic/BTC_USDT0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001737331321BTC/EURhttps://tidex.com/exchange/BTC/EUREUR52https://tidex.com/exchange/BTC/EUR015 Stundes vor
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001737331320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT53https://tidex.com/exchange/BTC/USDT015 Stundes vor
101497.9HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737331320BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD015 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
194572.0613239.2713.999134628189713.25106314.4417722.8362183CX
49505012761.3313.425912677589713.25106314.4414683.6900843CX
1267972.1139839.2258.611127416866783.77108388.8819389.5123058CX
2666727.4241083.9161.569756480949050.01108388.8816020.1974704CX
5241578.7366232.6159.29442770438501108388.8816812.4316175CX
15641685.0166126.32158.63333126215500108388.8820706.7657193CX
2608668.4799142.861143.718095583596108388.8829889.0051375CX

Über BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331
173015940069854.8412.7767972.1170235.9867532.4824509
173007300067972.94965.291.4466995.2368261.3766836.783765
172998660067007.65731.991.1066512.5867365.1866331.953548
172990020066275.66-1-2.7268218.1368742.3865500.0117526
172981380068126.512.1866575.366880066445.3212592
172972740066670.55-623.38-0.9367342.2867371.265149.5111343
172964100067293.93-115.88-0.1767367.95678006653510522
172955460067409.81-1-2.1968962.63694986680212457
172946820068920.6568.970.8368378.576938068083.183443
172938180068351.63-62.32-0.0968443.3868689.2968005.833818

Kürzlich von Ihnen besucht

Delayed Upgrade Clock