Bitcoin CashBCH

US$ 470,90

-18,66

(

-3,81%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 22

Coin

Minierbar

Wallet

Gebot

US$ 470,80

Börse

GDAX

Angebot

US$ 470,96

Letzter Handelszeitpunkt

06:49:45

Volumen (24 Stunden)

$ 88.294.731

Letzte Handelsgröße

0,5737

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 470,90

Vollständig verwässerte Marktkapitalisierung

US$ 9.888.900.000

Genesis-Datum

08.1.2009

Tagesbereich 462,42-495,13

52-Wochen-Bereich 218,70-719,43

Umlaufendes Angebot 19.768.841 / 21.000.000

94.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
471.2	Binance	40751.082	/cdn/crypto/logos/exchanges/BINA.png	$ 19.387.225,83	1737182996	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	62.1190476466	Kürzlich
471	OKX	7682.611726	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.674.702,74	1737182997	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	11.7110147862	Kürzlich
470.9	Coinbase	6594.0778971	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.157.383,94	1737182997	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	10.0517046167	Kürzlich
471.59	DigiFinex	2195.34	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.047.015,21	1737182383	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.3464738448	10 Minutes vor
0.00455	Binance	1532.817	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,04	1737182995	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	2.33655470195	Kürzlich
457.15	Coinbase	1412.53244595	/cdn/crypto/logos/exchanges/GDAX.png	€ 653.271,78	1737182997	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	6	https://pro.coinbase.com/trade/BCH-EUR	2.15319854114	Kürzlich
0.004548	OKX	870.5748	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4,01	1737182994	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	7	https://www.okx.com/trade-spot/BCH-BTC	1.3270635975	Kürzlich
469.01	Gate.io	613.8609	/cdn/crypto/logos/exchanges/GATE.png	$ 295.736,73	1737181829	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	0.93574090856	19 Minutes vor
457.21	Bitvavo	565.7768588	/cdn/crypto/logos/exchanges/BITV.png	€ 259.737,84	1737182995	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	9	https://account.bitvavo.com/markets/BCH-EUR	0.86244384012	Kürzlich
471.2	LBank	557.8202	/cdn/crypto/logos/exchanges/LBNK.png	$ 264.524,36	1737182991	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	10	https://www.lbank.info/exchange/bch/usdt	0.850315080763	Kürzlich
468.54	EXMO	531.34180833	/cdn/crypto/logos/exchanges/EXMO.png	US$ 257.527,53	1737182907	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	11	https://exmo.com/en/trade#?pair=BCH_USD	0.809952656184	Kürzlich
0.004552	Coinbase	515.83416715	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,38	1737182990	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	12	https://pro.coinbase.com/trade/BCH-BTC	0.786313531673	Kürzlich
0.00455	DigiFinex	310.397	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,44	1737182634	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.473154701324	6 Minutes vor
470.82	Kraken	216.10121474	/cdn/crypto/logos/exchanges/KRKN.png	US$ 103.028,85	1737182791	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	14	https://trade.kraken.com/markets/kraken/BCH/USD	0.32941460683	Kürzlich
470.48	EXMO	144.62644161	/cdn/crypto/logos/exchanges/EXMO.png	$ 68.893,41	1737182918	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	15	https://exmo.com/en/trade#?pair=BCH_USDT	0.220461798225	Kürzlich
457.85	EXMO	143.104	/cdn/crypto/logos/exchanges/EXMO.png	€ 66.941,01	1737182916	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	16	https://exmo.com/en/trade#?pair=BCH_EUR	0.218141059283	Kürzlich
0.142674	EXMO	129.426	/cdn/crypto/logos/exchanges/EXMO.png	ETH 18,43	1737182917	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	17	https://exmo.com/en/trade#?pair=BCH_ETH	0.197290954402	Kürzlich
471.03	HTX	128.5913	/cdn/crypto/logos/exchanges/HUOB.png	$ 61.499,44	1737182990	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	18	https://www.huobi.com/en-us/exchange/bch_usdt	0.196018576676	Kürzlich
457.69	Bitstamp	111.13282208	/cdn/crypto/logos/exchanges/BSTP.png	€ 52.005,86	1737182997	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	19	https://www.bitstamp.net/markets/bch/eur	0.169405687679	Kürzlich
467.41	Bitstamp	103.71053628	/cdn/crypto/logos/exchanges/BSTP.png	US$ 49.786,63	1737182997	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	20	https://www.bitstamp.net/markets/bch/usd	0.158091501586	Kürzlich
386.25	Coinbase	96.1525473	/cdn/crypto/logos/exchanges/GDAX.png	£ 37.522,26	1737182997	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	21	https://pro.coinbase.com/trade/BCH-GBP	0.146570455898	Kürzlich
470.93	Crypto.com	69.343	/cdn/crypto/logos/exchanges/CRTO.png	US$ 33.038,58	1737182994	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	22	https://crypto.com/exchange/trade/BCH_USD	0.10570323313	Kürzlich
457.6	Kraken	69.17767463	/cdn/crypto/logos/exchanges/KRKN.png	€ 32.217,93	1737182789	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/BCH/EUR	0.105451218852	Kürzlich
0.0045532	Crypto.com	55.041	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,256173	1737182988	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	24	https://crypto.com/exchange/trade/BCH_BTC	0.08390193177	Kürzlich
456.6	Binance	43.326	/cdn/crypto/logos/exchanges/BINA.png	€ 20.073,07	1737182997	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	25	https://www.binance.com/en/trade/BCH_EUR	0.0660441324806	Kürzlich
476.33	Gemini	32.799346	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15.527,99	1737152153	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	26	https://gemini.com/?symbol=BCHUSD	0.0499977923764	9 Stundes vor
0.004554	HitBTC	31.1586	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,143760	1737182606	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	27	https://hitbtc.com/BCH-to-BTC	0.0474967157437	7 Minutes vor
0.0045588	LATOKEN	24.0006	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,110182	1737182698	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	28	https://exchange.latoken.com/exchange/BCH-BTC	0.0365853945902	5 Minutes vor
0.00455671	Bitstamp	23.09445273	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,106959	1737182995	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	29	https://www.bitstamp.net/markets/bch/btc	0.0352041059795	Kürzlich
0.00455186	EXMO	20.9286002	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,096473	1737182917	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.0319025814578	Kürzlich
469.6	LATOKEN	14.24948	/cdn/crypto/logos/exchanges/LATK.png	$ 6.875,32	1737182158	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	31	https://exchange.latoken.com/exchange/BCH-USDT	0.0217212423233	14 Minutes vor
465.31	CEX.IO	3.246	/cdn/crypto/logos/exchanges/CXIO.png	$ 1.510,40	1737182529	BCH/USDT	https://cex.io/bch-usdt	USDT	32	https://cex.io/bch-usdt	0.00494805091705	8 Minutes vor
0.00456423	Upbit	3.24194625	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015316	1737182944	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00494187156973	Kürzlich
0.004621	HTX	3.1872	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,014892	1737182989	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	34	https://www.huobi.com/en-us/exchange/bch_btc	0.0048584189411	Kürzlich
0.1413	Kraken	0.66505166	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,093963	1737182788	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	35	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00101377371416	Kürzlich
491.17	Crypto.com	0.58	/cdn/crypto/logos/exchanges/CRTO.png	$ 284,88	1737158664	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	36	https://crypto.com/exchange/trade/BCH_USDT	0.000884124932806	7 Stundes vor
0.0045	bitFlyer	0.36402188	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,001638	1737182588	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	37	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.000554897965853	7 Minutes vor
478.52	Upbit	0.17754557	/cdn/crypto/logos/exchanges/UPBT.png	$ 85,47	1737182945	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000270642181287	Kürzlich
0.1411	HitBTC	0.0533	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,007513	1737182967	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	39	https://hitbtc.com/BCH-to-ETH	8.12480326182E-5	Kürzlich
0.1408	Gemini	0.042988	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,006053	1737148620	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	40	https://gemini.com/?symbol=BCHETH	6.55289010542E-5	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	41	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	44	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737158537	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	46	https://www.lbank.info/exchange/bch/btc	0	7 Stundes vor
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1737158527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	47	https://www.bitstamp.net/markets/bch/gbp	0	7 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737182578	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	7 Minutes vor
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737158536	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	50	https://exmo.com/en/trade#?pair=BCH_GBP	0	7 Stundes vor
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737158531	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	7 Stundes vor
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737182856	BCH/GBP	https://cex.io/bch-gbp	GBP	52	https://cex.io/bch-gbp	0	Kürzlich
413.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737182537	BCH/EUR	https://cex.io/bch-eur	EUR	53	https://cex.io/bch-eur	0	8 Minutes vor
0.00457	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1737141372	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	54	https://gemini.com/?symbol=BCHBTC	0	12 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
435.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737181076	BCH/USD	https://cex.io/bch-usd	USD	56	https://cex.io/bch-usd	0	32 Minutes vor
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737182847	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Kürzlich
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737174045	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	2 Stundes vor
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737158532	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	7 Stundes vor
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737158521	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	7 Stundes vor
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737158521	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	61	https://tidex.com/exchange/BCH/USDT	0	7 Stundes vor
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737158532	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	62	https://gate.io/trade/BCH_BTC	0	7 Stundes vor
489.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	7 Stundes vor
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737182849	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	66	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	67	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	449.45	21.45	4.77249972188	402.01	500.8	19197.625312	CX
4	449.02	21.88	4.8728341722	402.01	500.8	14709.4766504	CX
12	346.67	124.23	35.8352323535	321.92	640.3	31372.6214275	CX
26	375.84	95.06	25.2926777352	273.33	640.3	22221.3849049	CX
52	244.59	226.31	92.5262684492	218.7	719.43	32733.4740436	CX
156	381.7	89.2	23.3691380665	87	719.43	37905.6157613	CX
260	366.5	104.4	28.485675307	87	1644.56	48474.384431	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084