Bitcoin CashBCH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 213,66

-16,30

(

-7,09%

)

Offizielle Links

Website

Quellcode

Info

Rang 32

Kategorien:

Gebot

US$ 213,72

Börse

COINBASE

Angebot

US$ 213,75

Letzter Handelszeitpunkt

15:20:05

Volumen (24 Stunden)

$ 4.325.741

Letzte Handelsgröße

0,006

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 213,72

Vollständig verwässerte Marktkapitalisierung

US$ 4.282.818.684

Genesis-Datum

Tagesbereich 199,20-231,48

52-Wochen-Bereich 201,99-680,14

Umlaufendes Angebot 20.045.019 / 21.000.000

95.45%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	19044.3407282	220.48	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 4.198.896,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	1	/krypto/Bitcoin-Cash-BCH	28.8471328418	10 Stundes vor
LBank	16304.36748	220.75	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780894806	USDT	$ 3.599.189,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	2	/krypto/Bitcoin-Cash-BCH	24.6967989761	10 Stundes vor
Gate	8486.649	220.66	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 1.872.663,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	3	/krypto/Bitcoin-Cash-BCH	12.8550257832	10 Stundes vor
Kraken	4360.48441317	220.405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 961.072,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	4	/krypto/Bitcoin-Cash-BCH	6.60497913352	10 Stundes vor
Upbit	3710.58169391	333150	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	KRW	KRW 1.236.180.291,00	BCH/KRW	/krypto/Bitcoin-Cash-BCH	5	/krypto/Bitcoin-Cash-BCH	5.62054862241	10 Stundes vor
Kraken	2941.59556848	191.225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 562.506,00	BCH/EUR	/krypto/Bitcoin-Cash-BCH	6	/krypto/Bitcoin-Cash-BCH	4.45573828687	10 Stundes vor
Bitstamp by Robinhood	2766.31708299	220.47	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	USD	US$ 609.889,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	7	/krypto/Bitcoin-Cash-BCH	4.19023779896	10 Stundes vor
Coinbase	1959.7727255	191.39	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	EUR	€ 375.080,00	BCH/EUR	/krypto/Bitcoin-Cash-BCH	8	/krypto/Bitcoin-Cash-BCH	2.9685366881	10 Stundes vor
Bitvavo	1853.67382061	191.265	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 354.542,00	BCH/EUR	/krypto/Bitcoin-Cash-BCH	9	/krypto/Bitcoin-Cash-BCH	2.80782494452	10 Stundes vor
KuCoin	1403.0772	220.495	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 309.371,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	10	/krypto/Bitcoin-Cash-BCH	2.12529039222	10 Stundes vor
HitBTC	680.194	220.4705	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 149.962,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	11	/krypto/Bitcoin-Cash-BCH	1.03031377963	10 Stundes vor
Kraken	662.23885754	220.55	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USDT	$ 146.056,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	12	/krypto/Bitcoin-Cash-BCH	1.00311649372	10 Stundes vor
EXMO	454.311315	232.864	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780894806	USD	US$ 105.792,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	13	/krypto/Bitcoin-Cash-BCH	0.68816133057	10 Stundes vor
Crypto.com	319.5288	220.525	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	US$ 70.464,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	14	/krypto/Bitcoin-Cash-BCH	0.484001513727	10 Stundes vor
Bithumb	275.45722695	333200	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 91.782.348,00	BCH/KRW	/krypto/Bitcoin-Cash-BCH	15	/krypto/Bitcoin-Cash-BCH	0.417244751681	10 Stundes vor
Crypto.com	229.8908	220.585	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 50.710,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	16	/krypto/Bitcoin-Cash-BCH	0.348223681846	10 Stundes vor
Gemini	191.278904	220.53	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780894806	USD	US$ 42.182,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	17	/krypto/Bitcoin-Cash-BCH	0.289736884688	10 Stundes vor
Coinbase	131.8601638	165.675	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	GBP	£ 21.845,00	BCH/GBP	/krypto/Bitcoin-Cash-BCH	18	/krypto/Bitcoin-Cash-BCH	0.199733228678	10 Stundes vor
Bitstamp by Robinhood	109.35786604	191.245	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	EUR	€ 20.914,00	BCH/EUR	/krypto/Bitcoin-Cash-BCH	19	/krypto/Bitcoin-Cash-BCH	0.165648206676	10 Stundes vor
Coinbase	82.20143372	0.0035215	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	20	/krypto/Bitcoin-Cash-BCH	0.124513403333	10 Stundes vor
KuCoin	19.5356	0.0035155	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	21	/krypto/Bitcoin-Cash-BCH	0.0295912605423	10 Stundes vor
Kraken	14.3251346	165.53	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	GBP	£ 2.371,00	BCH/GBP	/krypto/Bitcoin-Cash-BCH	22	/krypto/Bitcoin-Cash-BCH	0.0216987853074	10 Stundes vor
Crypto.com	8.8699	0.0035155	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	23	/krypto/Bitcoin-Cash-BCH	0.0134355495549	10 Stundes vor
Kraken	7.77790488	0.132805	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	ETH	ETH 1,00	BCH/ETH	/krypto/Bitcoin-Cash-BCH	24	/krypto/Bitcoin-Cash-BCH	0.0117814661325	10 Stundes vor
Kraken	0.45301398	0.003516	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	25	/krypto/Bitcoin-Cash-BCH	0.000686196211608	10 Stundes vor
HitBTC	0	0.0035145	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	26	/krypto/Bitcoin-Cash-BCH	0	10 Stundes vor
Kraken	0	35813	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	JPY	¥ 0,00000000	BCH/JPY	/krypto/Bitcoin-Cash-BCH	27	/krypto/Bitcoin-Cash-BCH	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	302.75	-89.09	-29.4269199009	201.99	304.35	14802.6424497	CX
4	464.17	-250.51	-53.9694508477	201.99	464.7	6491.13906557	CX
12	470.26	-256.6	-54.5655594777	201.99	488.96	3408.01957664	CX
26	598.57	-384.91	-64.3049267421	201.99	680.14	4925.16131438	CX
52	409.92	-196.26	-47.8776346604	201.99	680.14	5707.07126315	CX
156	110.93	102.73	92.6079509601	90.34	719.43	26180.7456411	CX
260	598.02	-384.36	-64.2720979231	87	804.17	30015.1994875	CX

Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bi... Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bitcoin. Bitcoin Cash (BCH) is released on 1st August 2017 as an upgraded version of the original Bitcoin Core software. The main upgrade is the increase in the block size limit from 1MB to 8MB. This effectively allows miners on the BCH chain to process up to 8 times more payments per second in comparison to Bitcoin. This makes for faster, cheaper transactions and a much smoother user experience. Why was Bitcoin Cash Created? The main objective of Bitcoin Cash is to to bring back the essential qualities of money inherent in the original Bitcoin software. Over the years, these qualities were filtered out of Bitcoin Core and progress was stifled by various people, organizations, and companies involved in Bitcoin protocol development. The result is that Bitcoin Core is currently unusable as money due to increasingly high fees per transactions and transfer times taking hours to complete. This is all because of the 1MB limitation of Bitcoin Core’s block size, causing it unable to accommodate to large number of transactions. Essentially Bitcoin Cash is a community-activated upgrade (otherwise known as a hard fork) of Bitcoin that increased the block size to 8MB, solving the scaling issues that plague Bitcoin Core today. Nov 16th 2018: A hashwar resulted in a split between Bitcoin SV and Bitcoin ABC Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780876200	229.75	12.45	5.73	217.75	234.51	215.7	13101
1780789800	217.3	8.77	4.21	210.9	227.04	201.99	14902
1780703400	208.53	-36.12	-14.76	245.65	245.65	207.9	16141
1780617000	244.65	1.84	0.76	243.7	251.94	230.27	15530
1780530600	242.81	-26.36	-9.79	268.85	271.15	239.43	20467
1780444200	269.17	-23.91	-8.16	293.44	293.44	265.19	16751
1780357800	293.08	-8.97	-2.97	302.75	304.35	277.94	6723
1780271400	302.05	-0.57	-0.19	303.21	307.44	297.18	2718
1780185000	302.62	0.67	0.22	302.05	307.63	296.5	2680
1780098600	301.95	2.2	0.73	299.87	310.1	296.32	5846
1780012200	299.75	-42.37	-12.38	342.12	342.12	293.09	11735
1779925800	342.12	-21.2	-5.84	363.32	363.32	337.95	1087
1779839400	363.32	12.16	3.46	351.68	372.96	351.68	4102
1779753000	351.16	4.04	1.16	347.02	352.14	343.84	1396
1779666600	347.12	-8.28	-2.33	355.57	357.51	333.46	3199
1779580200	355.4	-4.36	-1.21	360.32	364.24	342.63	5373
1779493800	359.76	-21.1	-5.54	380.29	381.54	359	2813
1779407400	380.86	10.69	2.89	370.17	383.18	370.17	2932
1779321000	370.17	0.29	0.08	370.17	370.17	370.17	0
1779234600	369.88	-8.96	-2.37	378.31	386.45	360.62	5346
1779148200	378.84	-24.44	-6.06	403.68	404	348.14	14658
1779061800	403.28	-12.44	-2.99	415.64	415.64	399.13	2313
1778975400	415.72	-10.75	-2.52	426.37	427.68	410.5	3076
1778889000	426.47	-8.28	-1.90	434.82	437.49	423.72	2873
1778802600	434.75	0.8	0.18	434.13	438.85	431.42	766
1778716200	433.95	-5.53	-1.26	439.67	444.64	430.17	1421
1778629800	439.48	-10.84	-2.41	450.22	450.31	436.4	2522
1778543400	450.32	-13.01	-2.81	464.17	464.7	448.26	1270
1778457000	463.33	13.2	2.93	449.85	465.15	449	1661
1778370600	450.13	-0.57	-0.13	450.51	453.9	448.52	1140
1778284200	450.7	0.46	0.10	450.67	456.11	447.94	2593
1778197800	450.24	-15.13	-3.25	465.58	465.97	448.76	1539
1778111400	465.37	3.76	0.81	461.4	488.96	458.44	5241
1778025000	461.61	18.21	4.11	443.84	464.34	442.91	3219
1777938600	443.4	0.27	0.06	443	450.51	437.05	1522
1777852200	443.13	-2.27	-0.51	445.84	447.53	442.5	600
1777765800	445.4	-4.84	-1.07	450.34	453.11	444.22	663
1777679400	450.24	8.92	2.02	441.08	458.08	440.87	1426
1777593000	441.32	-6.3	-1.41	447.58	448.91	440.28	913
1777506600	447.62	-5.58	-1.23	453.6	455.37	441.55	1243
1777420200	453.2	3.79	0.84	449.94	454.04	442.7	752
1777333800	449.41	-6.13	-1.35	455.91	457.87	446.35	2220
1777247400	455.54	2.35	0.52	453.08	455.77	450.59	847
1777161000	453.19	-2.97	-0.65	456.48	456.71	451.97	479
1777074600	456.16	-4.56	-0.99	460.58	461.78	454.68	970
1776988200	460.72	-0.67	-0.15	460.46	461.09	453.13	1351
1776901800	461.39	12.35	2.75	449.05	473.96	447.65	2368
1776815400	449.04	5.32	1.20	443.85	449.3	440.52	893
1776729000	443.72	8.39	1.93	435.53	446.45	435.53	837
1776642600	435.33	-8.99	-2.02	444.15	446.31	434.14	1271
1776556200	444.32	-9.58	-2.11	453.57	456.12	443.66	1041
1776469800	453.9	-1.31	-0.29	455.08	461.92	446.8	1799
1776383400	455.21	14.4	3.27	440.74	457.42	434.16	1867
1776297000	440.81	4.42	1.01	436.45	443.4	427.84	2266
1776210600	436.39	-2.29	-0.52	438.66	444.42	434.07	1124
1776124200	438.68	17.67	4.20	421.28	440.75	421.28	1217
1776037800	421.01	-16.72	-3.82	437.59	438.09	420.05	914
1775951400	437.73	-6.04	-1.36	443.78	445.36	436.75	1302
1775865000	443.77	-0.11	-0.02	442.98	446.82	434.54	944
1775778600	443.88	2.28	0.52	441.61	446.52	433.49	1460
1775692200	441.6	-5.22	-1.17	446.17	449.81	440.18	1641
1775605800	446.82	11.52	2.65	435.18	448.21	430	1916
1775519400	435.3	8.44	1.98	428.4	440.58	428.4	1670
1775433000	426.86	-14.25	-3.23	441.07	441.85	420.5	1971
1775346600	441.11	-2.18	-0.49	442.91	444.69	440.86	277
1775260200	443.29	-0.81	-0.18	444.27	446.52	439.6	1743
1775173800	444.1	-9.95	-2.19	454.71	455.7	439.67	1942
1775087400	454.05	-12.15	-2.61	466.3	466.3	453.73	2812
1775001000	466.2	7.07	1.54	459.76	477.21	459.63	3883
1774914600	459.13	7.16	1.58	451.31	466.92	450.24	3660
1774828200	451.97	-27.81	-5.80	480.72	484	446.83	4044
1774741800	479.78	7.63	1.62	473.76	483.6	470.64	2668
1774655400	472.15	10.24	2.22	461.76	473.14	458	2694
1774569000	461.91	-11.38	-2.40	473.36	473.97	458.5	2178
1774482600	473.29	-4.68	-0.98	477.97	480.09	471.39	1798
1774396200	477.97	1.34	0.28	477.96	479.32	468.77	1679
1774309800	476.63	7.84	1.67	467.4	483.91	462.72	2978
1774223400	468.79	4.16	0.90	458.64	470.98	457.92	1860
1774137000	464.63	-10.02	-2.11	474.85	476.94	464.63	2357
1774050600	474.65	19.25	4.23	456.03	475	455.94	3690
1773964200	455.4	-1.42	-0.31	456.61	460.41	449.88	2203
1773877800	456.82	-14.6	-3.10	471.48	472.78	446.71	2227
1773791400	471.42	-7.97	-1.66	478.63	481.18	470.88	1065
1773705000	479.39	9.87	2.10	470.26	483.77	465.16	3855
1773618600	469.52	1.02	0.22	467.89	470.5	459.4	1673
1773532200	468.5	6.66	1.44	460.25	468.58	454.54	1101
1773445800	461.84	6.35	1.39	454.9	475	454.89	5310
1773359400	455.49	0.05	0.01	455.25	461.3	451.91	855
1773273000	455.44	8.57	1.92	446.49	461.26	445.69	2232
1773186600	446.87	3.07	0.69	444.64	454.25	442.81	4430
1773100200	443.8	1.33	0.30	443.05	456.74	443.04	5873
1773013800	442.47	-7.23	-1.61	450.84	455.24	440.52	1672
1772927400	449.7	-0.74	-0.16	450.58	454.09	445.81	2412