Volumen | 5.482.100 |
|
|||||
News | - | ||||||
Tageshoch | 27,72 | Niedrig Hoch |
|||||
Tagestief | 27,26 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Raia Drogasil SA | RADL3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,26 | 27,26 | 27,72 | 27,37 | 27,35 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
13.749 | 5.482.100 | R$ 27,45 | R$ 150.494.609 | - | 22,7924 - 30,15 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
21:07:59 | 500 | R$ 27,37 | BRL |
Industriesektor |
---|
Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
Finanzwerte RADL3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
47,02B | 1,72B | - | 36,35B | 1,05B | 0,61 | 44,57 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News RAIA DROGASIL ON
Forum RAIA DROGASIL ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RADL3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,19 | 28,39 | 26,92 | 27,54 | 6.953.980 | -0,82 | -2,91% |
1 Monat | 26,67 | 28,44 | 25,32 | 26,79 | 9.167.895 | 0,70 | 2,62% |
3 Monate | 29,11 | 29,87 | 24,30 | 26,36 | 8.307.295 | -1,74 | -5,98% |
6 Monate | 27,19 | 30,15 | 24,30 | 26,84 | 6.923.229 | 0,18 | 0,66% |
1 Jahr | 22,8213 | 30,15 | 22,7924 | 26,95 | 6.282.662 | 4,55 | 19,93% |
3 Jahre | 23,8306 | 30,15 | 17,14 | 23,89 | 6.311.198 | 3,54 | 14,85% |
5 Jahre | 12,3072 | 30,15 | 12,1745 | 23,51 | 4.848.471 | 15,06 | 122,39% |
Dividenden für RAIA DROGASIL ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
15/12/2023 | Interim | BRL | 0,048414 | 21/12/2023 | 20/12/2023 | 28/12/2023 |
01/12/2023 | Interim | BRL | 0,050805 | 07/12/2023 | 06/12/2023 | |
29/09/2023 | Interim | BRL | 0,053139 | 05/10/2023 | 04/10/2023 | |
30/06/2023 | Interim | BRL | 0,059497 | 06/07/2023 | 05/07/2023 | |
19/04/2023 | Interim | BRL | 0,047924 | 25/04/2023 | 24/04/2023 | |
30/03/2023 | Interim | BRL | 0,048531 | 05/04/2023 | 04/04/2023 | |
02/12/2022 | Interim | BRL | 0,05462 | 08/12/2022 | 07/12/2022 | 31/05/2023 |
30/09/2022 | Interim | BRL | 0,049765 | 06/10/2022 | 05/10/2022 | 01/12/2022 |
27/06/2022 | Interim | BRL | 0,04491 | 06/07/2022 | 05/07/2022 | 01/12/2022 |
30/03/2022 | Interim | BRL | 0,040055 | 05/04/2022 | 04/04/2022 | 01/12/2022 |
03/12/2021 | Interim | BRL | 0,035212 | 09/12/2021 | 08/12/2021 | 15/12/2021 |
09/11/2021 | Interim | BRL | 0,032177 | 16/11/2021 | 12/11/2021 | 01/12/2021 |
18/06/2021 | Interim | BRL | 0,0303 | 24/06/2021 | 23/06/2021 | 08/12/2021 |
05/03/2021 | Interim | BRL | 0,026665 | 12/03/2021 | 11/03/2021 | |
11/12/2020 | Interim | BRL | 0,028494 | 17/12/2020 | 16/12/2020 | |
16/09/2020 | Interim | BRL | 0,030314 | 25/09/2020 | 24/09/2020 | 31/05/2021 |
04/06/2020 | Interim | BRL | 0,14854 | 26/06/2020 | 25/06/2020 | 03/12/2020 |
10/03/2020 | Interim | BRL | 0,061147 | 14/04/2020 | 13/04/2020 | 29/05/2020 |
23/03/2020 | Interim | BRL | 0,142477 | 27/03/2020 | 26/03/2020 | 03/12/2020 |
06/12/2019 | Interim | BRL | 0,14864 | 12/12/2019 | 11/12/2019 | 29/05/2020 |
23/09/2019 | Interim | BRL | 0,15774 | 27/09/2019 | 26/09/2019 | 29/05/2020 |
24/06/2019 | Interim | BRL | 0,162304 | 27/06/2019 | 26/06/2019 | 03/12/2019 |