Bitcoin CashBCH

US$ 419,19

8,27

(

2,01%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 22

Coin

Minierbar

Wallet

Gebot

US$ 419,11

Börse

GDAX

Angebot

US$ 419,13

Letzter Handelszeitpunkt

21:56:18

Volumen (24 Stunden)

$ 26.692.324

Letzte Handelsgröße

0,212296

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 419,19

Vollständig verwässerte Marktkapitalisierung

US$ 8.802.990.000

Genesis-Datum

08.1.2009

Tagesbereich 404,35-421,68

52-Wochen-Bereich 230,16-719,43

Umlaufendes Angebot 19.768.841 / 21.000.000

94.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
419.1	Binance	26999.39	/cdn/crypto/logos/exchanges/BINA.png	$ 11.166.994,54	1738187778	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	44.0209707699	Kürzlich
419.19	Coinbase	12101.8983526	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.004.852,59	1738187779	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	19.7314574012	Kürzlich
419.2	OKX	6161.856459	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.553.896,27	1738187778	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	10.0465567211	Kürzlich
0.004035	Binance	4795.074	/cdn/crypto/logos/exchanges/BINA.png	BTC 19,40	1738187776	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	7.81809560858	Kürzlich
420.92	EXMO	1641.7665804	/cdn/crypto/logos/exchanges/EXMO.png	US$ 688.250,98	1738187732	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	5	https://exmo.com/en/trade#?pair=BCH_USD	2.67680709256	Kürzlich
401.8	Coinbase	1631.69752128	/cdn/crypto/logos/exchanges/GDAX.png	€ 648.158,24	1738187779	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	6	https://pro.coinbase.com/trade/BCH-EUR	2.66039006398	Kürzlich
418.6	DigiFinex	1626.625	/cdn/crypto/logos/exchanges/DGFX.png	$ 672.355,64	1738187247	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.65211960635	9 Minutes vor
0.004033	OKX	979.1226	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,94	1738187778	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	8	https://www.okx.com/trade-spot/BCH-BTC	1.5964037467	Kürzlich
401.9	Bitvavo	660.26444364	/cdn/crypto/logos/exchanges/BITV.png	€ 262.045,37	1738187779	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	9	https://account.bitvavo.com/markets/BCH-EUR	1.07652364642	Kürzlich
420.38	Gate.io	632.6311	/cdn/crypto/logos/exchanges/GATE.png	$ 261.272,66	1738186314	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	10	https://gate.io/trade/BCH_USDT	1.03146905027	24 Minutes vor
0.004035	DigiFinex	509.429	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2,06	1738187226	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.830595028937	9 Minutes vor
400.97	EXMO	465.035	/cdn/crypto/logos/exchanges/EXMO.png	€ 185.266,06	1738187741	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	12	https://exmo.com/en/trade#?pair=BCH_EUR	0.758213135259	Kürzlich
419.7	LBank	439.1553	/cdn/crypto/logos/exchanges/LBNK.png	$ 181.269,24	1738187769	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	13	https://www.lbank.info/exchange/bch/usdt	0.716017755392	Kürzlich
0.132416	EXMO	419.86808392	/cdn/crypto/logos/exchanges/EXMO.png	ETH 55,79	1738187743	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	14	https://exmo.com/en/trade#?pair=BCH_ETH	0.684571045844	Kürzlich
0.004033	Coinbase	289.97220548	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,17	1738187778	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	15	https://pro.coinbase.com/trade/BCH-BTC	0.472783199232	Kürzlich
402.21	Bitstamp	218.19504765	/cdn/crypto/logos/exchanges/BSTP.png	€ 86.739,30	1738187780	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	16	https://www.bitstamp.net/markets/bch/eur	0.35575462315	Kürzlich
410.15	HTX	192.9111	/cdn/crypto/logos/exchanges/HUOB.png	$ 79.622,37	1738160119	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	17	https://www.huobi.com/en-us/exchange/bch_usdt	0.314530583628	8 Stundes vor
419.59	Crypto.com	187.557	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77.769,18	1738187759	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	18	https://crypto.com/exchange/trade/BCH_USD	0.305801027901	Kürzlich
419.58	Bitstamp	180.30546988	/cdn/crypto/logos/exchanges/BSTP.png	US$ 74.756,46	1738187779	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	19	https://www.bitstamp.net/markets/bch/usd	0.293977820211	Kürzlich
402	Binance	164.561	/cdn/crypto/logos/exchanges/BINA.png	€ 65.633,36	1738187779	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	20	https://www.binance.com/en/trade/BCH_EUR	0.268307356976	Kürzlich
402.91	Kraken	155.01843044	/cdn/crypto/logos/exchanges/KRKN.png	€ 61.661,66	1738187716	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/BCH/EUR	0.252748739701	Kürzlich
0.0040351	Crypto.com	151.543	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,611252	1738187757	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	22	https://crypto.com/exchange/trade/BCH_BTC	0.247082247909	Kürzlich
419.31	EXMO	136.76551795	/cdn/crypto/logos/exchanges/EXMO.png	$ 56.623,10	1738187743	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	23	https://exmo.com/en/trade#?pair=BCH_USDT	0.222988403368	Kürzlich
0.00402115	Bitstamp	131.33464469	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,528310	1738187773	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	24	https://www.bitstamp.net/markets/bch/btc	0.214133673204	Kürzlich
419.26	Kraken	125.59281218	/cdn/crypto/logos/exchanges/KRKN.png	US$ 51.935,80	1738187719	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	25	https://trade.kraken.com/markets/kraken/BCH/USD	0.204771941658	Kürzlich
336.15	Coinbase	122.60937785	/cdn/crypto/logos/exchanges/GDAX.png	£ 40.731,98	1738187779	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	26	https://pro.coinbase.com/trade/BCH-GBP	0.199907621559	Kürzlich
0.0040421	LATOKEN	69.9144	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,282579	1738187324	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	27	https://exchange.latoken.com/exchange/BCH-BTC	0.113991455318	8 Minutes vor
420.9	LATOKEN	56.12259	/cdn/crypto/logos/exchanges/LATK.png	$ 23.217,62	1738186709	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	28	https://exchange.latoken.com/exchange/BCH-USDT	0.091504693029	18 Minutes vor
0.00403087	EXMO	41.14204927	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,167445	1738187742	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0670797728515	Kürzlich
0.00403	HitBTC	28.3631	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,114314	1738187234	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	30	https://hitbtc.com/BCH-to-BTC	0.0462444224126	9 Minutes vor
0.00402787	Upbit	5.23777513	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,021000	1738187500	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00853989463825	Kürzlich
429.99	Gemini	3.506734	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.499,76	1738106804	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	32	https://gemini.com/?symbol=BCHUSD	0.00571753046687	22 Stundes vor
415.45	CEX.IO	3.08837455	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.283,07	1738187483	BCH/USD	https://cex.io/bch-usd	USD	33	https://cex.io/bch-usd	0.00503541916288	Kürzlich
0.00415	Gemini	2.541235	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,010566	1738083263	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	34	https://gemini.com/?symbol=BCHBTC	0.00414333922561	1 Tag vor
0.133	Kraken	1.95467918	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,259256	1738187168	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	35	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00318699330049	10 Minutes vor
0.004044	HTX	0.4251	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001731	1738160115	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	36	https://www.huobi.com/en-us/exchange/bch_btc	0.000693101387634	8 Stundes vor
422.28	Upbit	0.26131665	/cdn/crypto/logos/exchanges/UPBT.png	$ 110,35	1738187501	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000426061944782	Kürzlich
0.1351	Gemini	0.145066	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,019598	1738083262	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	38	https://gemini.com/?symbol=BCHETH	0.000236521867557	1 Tag vor
0.00271	bitFlyer	0.11450115	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,000332	1738183132	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.000186687616915	1 Stunde vor
0.13311	HitBTC	0.0222	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002943	1738187644	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	40	https://hitbtc.com/BCH-to-ETH	3.61958381686E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	42	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738108942	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	43	https://www.lbank.info/exchange/bch/btc	0	22 Stundes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1738109074	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	44	https://crypto.com/exchange/trade/BCH_USDT	0	22 Stundes vor
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1738108927	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	47	https://www.bitstamp.net/markets/bch/gbp	0	22 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1738108937	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	49	https://exmo.com/en/trade#?pair=BCH_GBP	0	22 Stundes vor
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738108929	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	22 Stundes vor
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738108926	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	22 Stundes vor
435.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738187528	BCH/USDT	https://cex.io/bch-usdt	USDT	52	https://cex.io/bch-usdt	0	Kürzlich
0.004081	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738187538	BCH/BTC	https://cex.io/bch-btc	BTC	53	https://cex.io/bch-btc	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	54	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
392	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738187522	BCH/EUR	https://cex.io/bch-eur	EUR	55	https://cex.io/bch-eur	0	Kürzlich
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738187544	BCH/GBP	https://cex.io/bch-gbp	GBP	56	https://cex.io/bch-gbp	0	Kürzlich
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738182667	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	1 Stunde vor
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738187579	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Kürzlich
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738108920	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	59	https://tidex.com/exchange/BCH/BTC	0	22 Stundes vor
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738108920	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	60	https://tidex.com/exchange/BCH/USDT	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738108929	BCH/USD	https://gate.io/trade/BCH_USD	USD	62	https://gate.io/trade/BCH_USD	0	22 Stundes vor
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738108929	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	63	https://gate.io/trade/BCH_BTC	0	22 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	64	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	65	https://account.bitvavo.com/markets/BCH-BTC	0	-
409.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	66	https://hitbtc.com/BCH-to-USD	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	447.2	-28.01	-6.26341681574	396.74	457	13524.15205	CX
4	434.5	-15.31	-3.52359033372	396.74	500.8	17011.7305969	CX
12	343.54	75.65	22.0207253886	343.01	640.3	31182.7326711	CX
26	416.64	2.55	0.612039170507	273.33	640.3	22312.8001237	CX
52	236.5	182.69	77.2473572939	230.16	719.43	32405.6018331	CX
156	297.13	122.06	41.0796621008	87	719.43	37713.9700416	CX
260	379.63	39.56	10.4206727603	87	1644.56	48240.0303135	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708