	Live streaming Echtzeit	Level 2
Euronext

TRONTRX

US$ 0,199937

0,005641

(

2,90%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 12

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,19992

Börse

KRKN

Angebot

US$ 0,199983

Letzter Handelszeitpunkt

08:54:57

Volumen (24 Stunden)

$ 317.399.502

Letzte Handelsgröße

50,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,199937

Vollständig verwässerte Marktkapitalisierung

US$ 17.314.113.171

Genesis-Datum

25.6.2018

Tagesbereich 0,193555-0,200444

52-Wochen-Bereich 0,077142-0,224875

Umlaufendes Angebot 86.597.844.178 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1998	Binance	205352963	/cdn/crypto/logos/exchanges/BINA.png	$ 40.377.336,19	1732698082	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	56.2363201664	Kürzlich
0.199004	DigiFinex	67563599.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.261.119,21	1732696916	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	18.5024270289	19 Minutes vor
0.1998	Tidex	30979998.1631	/cdn/crypto/logos/exchanges/TIDE.png	$ 6.091.516,43	1732698031	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	8.48393453888	Kürzlich
0.19979	OKX	22313843.938	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.399.609,93	1732698084	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	6.11069084909	Kürzlich
0.1996	LBank	14980070	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.951.423,44	1732698085	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	4.10232216924	Kürzlich
2.14E-6	Binance	6603677	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,01	1732698078	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	1.80843017126	Kürzlich
0.2001	Kucoin	5588455.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.098.959,81	1732697334	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	1.53040981252	13 Minutes vor
2.14E-6	Tidex	1893383.89648	/cdn/crypto/logos/exchanges/TIDE.png	BTC 4,02	1732698057	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	8	https://tidex.com/exchange/TRX/BTC	0.518506971823	Kürzlich
0.20003	Gate.io	1670282.03	/cdn/crypto/logos/exchanges/GATE.png	$ 328.434,36	1732697307	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	9	https://gate.io/trade/TRX_USDT	0.457410078895	13 Minutes vor
0.2	LATOKEN	1556362.727	/cdn/crypto/logos/exchanges/LATK.png	$ 306.519,63	1732697550	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	10	https://exchange.latoken.com/exchange/TRX-USDT	0.426213049629	9 Minutes vor
0.199885	EXMO	1297644.33635	/cdn/crypto/logos/exchanges/EXMO.png	$ 255.240,66	1732697989	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	11	https://exmo.com/en/trade#?pair=TRX_USDT	0.355362500228	Kürzlich
5.842E-5	Binance	1240381	/cdn/crypto/logos/exchanges/BINA.png	ETH 72,25	1732698083	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	12	https://www.binance.com/en/trade/TRX_ETH	0.339680820891	Kürzlich
5.988E-5	Mercatox	807624.70763	/cdn/crypto/logos/exchanges/MRTX.png	ETH 47,26	1732698040	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	13	https://mercatox.com/exchange/TRX/ETH	0.221169643569	Kürzlich
2.13E-6	DigiFinex	768071	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,62	1732695183	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.210337781523	48 Minutes vor
0.199937	Kraken	624301.924805	/cdn/crypto/logos/exchanges/KRKN.png	US$ 122.800,65	1732697779	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	15	https://trade.kraken.com/markets/kraken/TRX/USD	0.170966332362	5 Minutes vor
2.14E-6	Mercatox	272620.449866	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,582481	1732697450	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	16	https://mercatox.com/exchange/TRX/BTC	0.0746576561575	11 Minutes vor
0.18711	Bitvavo	270720.751235	/cdn/crypto/logos/exchanges/BITV.png	€ 50.291,96	1732679523	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	17	https://account.bitvavo.com/markets/TRX-EUR	0.0741374198829	5 Stundes vor
0.1904	Binance	173808	/cdn/crypto/logos/exchanges/BINA.png	€ 32.827,72	1732698083	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	18	https://www.binance.com/en/trade/TRX_EUR	0.0475976688755	Kürzlich
0.200373	HTX	162889.656072	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.319,56	1732696844	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	19	https://www.huobi.com/en-us/exchange/trx_usdt	0.0446076585254	21 Minutes vor
5.845E-5	Tidex	138668.893792	/cdn/crypto/logos/exchanges/TIDE.png	ETH 8,08	1732697981	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	20	https://tidex.com/exchange/TRX/ETH	0.0379747542693	Kürzlich
5.84E-5	HitBTC	116838	/cdn/crypto/logos/exchanges/HITB.png	ETH 6,81	1732698065	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	21	https://hitbtc.com/TRX-to-ETH	0.0319963202849	Kürzlich
5.832E-5	DigiFinex	114315	/cdn/crypto/logos/exchanges/DGFX.png	ETH 6,63	1732697742	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0313053916822	6 Minutes vor
2.14E-6	Kucoin	93412.5514	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,197905	1732697308	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	23	https://trade.kucoin.com/TRX-BTC	0.0255812142729	13 Minutes vor
5.827E-5	Kucoin	89191.5103	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,16	1732697319	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	24	https://trade.kucoin.com/TRX-ETH	0.0244252737145	13 Minutes vor
2.14E-6	EXMO	82737.2909274	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,175697	1732697990	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	25	https://exmo.com/en/trade#?pair=TRX_BTC	0.0226577728138	Kürzlich
0.198644	EXMO	76018.9657652	/cdn/crypto/logos/exchanges/EXMO.png	US$ 14.831,12	1732697826	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	26	https://exmo.com/en/trade#?pair=TRX_USD	0.0208179460137	Kürzlich
0.19982	Bitfinex	70545.3709404	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13.868,78	1732693094	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	27	https://www.bitfinex.com/t/TRX:USD	0.0193189911093	1 Stunde vor
2.13E-6	LATOKEN	59170.34	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,125244	1732698016	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	28	https://exchange.latoken.com/exchange/TRX-BTC	0.0162039161061	Kürzlich
2.13E-6	Bitfinex	45801.9823687	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,096837	1732692911	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	29	https://www.bitfinex.com/t/TRX:BTC	0.0125429645967	1 Stunde vor
0.185046	EXMO	45400.305692	/cdn/crypto/logos/exchanges/EXMO.png	€ 8.577,34	1732697668	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	30	https://exmo.com/en/trade#?pair=TRX_EUR	0.0124329646344	7 Minutes vor
5.848E-5	LATOKEN	30711.6	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,79	1732696491	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	31	https://exchange.latoken.com/exchange/TRX-ETH	0.00841043316439	27 Minutes vor
2.13E-6	HitBTC	21216	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,044823	1732697574	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	32	https://hitbtc.com/TRX-to-BTC	0.00581004408809	9 Minutes vor
0.1904	Tidex	18694.8018432	/cdn/crypto/logos/exchanges/TIDE.png	€ 3.528,65	1732698068	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	33	https://tidex.com/exchange/TRX/EUR	0.00511960892379	Kürzlich
5.839E-5	LBank	15158	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,882988	1732698081	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	34	https://www.lbank.info/exchange/trx/eth	0.00415104865607	Kürzlich
5.846E-5	Kraken	7513.41094795	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,437854	1732697778	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	35	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00205756263478	5 Minutes vor
5.843E-5	Gate.io	3561.36	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,207281	1732697308	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	36	https://gate.io/trade/TRX_ETH	0.000975285568135	13 Minutes vor
2.13E-6	Upbit	3469.91049927	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007375	1732697755	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00095024193922	6 Minutes vor
5.85E-5	HTX	2496.92	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,146110	1732696664	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	38	https://www.huobi.com/en-us/exchange/trx_eth	0.000683786542441	24 Minutes vor
2.14E-6	HTX	1836.74	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003883	1732696729	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	39	https://www.huobi.com/en-us/exchange/trx_btc	0.000502994927336	23 Minutes vor
0.2001	Upbit	1282.73480228	/cdn/crypto/logos/exchanges/UPBT.png	$ 252,46	1732697319	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.000351279494465	13 Minutes vor
0.193385	Mercatox	1214.20185788	/cdn/crypto/logos/exchanges/MRTX.png	$ 235,04	1732696350	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	41	https://mercatox.com/exchange/TRX/USDT	0.000332511610394	29 Minutes vor
0.18971	Bitfinex	786.46254301	/cdn/crypto/logos/exchanges/BFNX.png	€ 146,87	1732693090	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	42	https://www.bitfinex.com/t/TRX:EUR	0.000215374342408	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	44	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732665731	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	45	https://www.lbank.info/exchange/trx/btc	0	9 Stundes vor
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732665741	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	46	https://www.bitfinex.com/t/TRX:ETH	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732665730	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	9 Stundes vor
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665729	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	9 Stundes vor
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665729	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	9 Stundes vor
0.15951	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732698083	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	Kürzlich
0.20275	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732684077	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	4 Stundes vor
0.203386	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732684077	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	4 Stundes vor
0.19315	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732684080	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	4 Stundes vor
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732665724	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	9 Stundes vor
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732689960	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	2 Stundes vor
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732697907	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.194288	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	9 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732697908	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732665742	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.19991	2.7E-5	0.013506077735	0.185935	0.224875	4389599.82802	CX
4	0.166179	0.033758	20.3142394647	0.159734	0.224875	3334793.17349	CX
12	0.150539	0.049398	32.8140880436	0.146491	0.224875	1920587.01521	CX
26	0.112991	0.086946	76.9494915524	0.077142	0.224875	1918670.31064	CX
52	0.107942	0.091995	85.2263252487	0.077142	0.224875	2305184.22577	CX
156	0.092057	0.10788	117.188263793	0.00113	0.224875	6549932.35673	CX
260	0.0155	0.184437	1189.91612903	0.00113	0.224875	17312589.2121	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552