	Live streaming Echtzeit	Level 2
Euronext

TRONTRX

US$ 0,199638

0,005342

(

2,75%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 12

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,199557

Börse

KRKN

Angebot

US$ 0,199656

Letzter Handelszeitpunkt

11:42:28

Volumen (24 Stunden)

$ 317.399.502

Letzte Handelsgröße

290,91

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,199638

Vollständig verwässerte Marktkapitalisierung

US$ 17.288.220.416

Genesis-Datum

25.6.2018

Tagesbereich 0,193555-0,200444

52-Wochen-Bereich 0,077142-0,224875

Umlaufendes Angebot 86.597.844.178 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1996	Binance	258922995.8	/cdn/crypto/logos/exchanges/BINA.png	$ 51.048.376,85	1732707975	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	56.8742100668	Kürzlich
0.199004	DigiFinex	80171554.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 15.769.075,14	1732707966	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	17.6102312501	Kürzlich
0.1995	Tidex	38678203.2843	/cdn/crypto/logos/exchanges/TIDE.png	$ 7.626.611,74	1732707933	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	8.49593235936	Kürzlich
0.19961	OKX	28255893.5815	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.583.765,57	1732707976	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	6.20660062353	Kürzlich
0.1996	LBank	18874674	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.727.827,37	1732707975	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	4.145951466	Kürzlich
2.13E-6	Binance	7716128	/cdn/crypto/logos/exchanges/BINA.png	BTC 16,38	1732707977	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	1.6949003831	Kürzlich
0.1996	Kucoin	6843634.56	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.349.189,43	1732707792	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	1.50325122102	Kürzlich
5.765E-5	Binance	2290191	/cdn/crypto/logos/exchanges/BINA.png	ETH 133,16	1732707977	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	8	https://www.binance.com/en/trade/TRX_ETH	0.503056144645	Kürzlich
2.14E-6	Tidex	2219206.31777	/cdn/crypto/logos/exchanges/TIDE.png	BTC 4,71	1732707938	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	9	https://tidex.com/exchange/TRX/BTC	0.487463872835	Kürzlich
0.19972	Gate.io	2104754.85	/cdn/crypto/logos/exchanges/GATE.png	$ 415.018,55	1732707469	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	10	https://gate.io/trade/TRX_USDT	0.462323823762	9 Minutes vor
0.1997	LATOKEN	1998347.697	/cdn/crypto/logos/exchanges/LATK.png	$ 394.640,66	1732707467	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	11	https://exchange.latoken.com/exchange/TRX-USDT	0.438950763545	9 Minutes vor
0.19947	EXMO	1807999.7813	/cdn/crypto/logos/exchanges/EXMO.png	$ 356.956,93	1732707932	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	12	https://exmo.com/en/trade#?pair=TRX_USDT	0.397139539671	Kürzlich
5.673E-5	Mercatox	1155136.93839	/cdn/crypto/logos/exchanges/MRTX.png	ETH 67,29	1732707336	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	13	https://mercatox.com/exchange/TRX/ETH	0.253733743064	11 Minutes vor
2.13E-6	DigiFinex	828662	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,75	1732701605	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.182021285969	2 Stundes vor
0.199638	Kraken	812966.075991	/cdn/crypto/logos/exchanges/KRKN.png	US$ 160.405,79	1732707801	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	15	https://trade.kraken.com/markets/kraken/TRX/USD	0.178573568718	Kürzlich
2.12E-6	Mercatox	333194.587692	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,711931	1732706572	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	16	https://mercatox.com/exchange/TRX/BTC	0.0731884741058	23 Minutes vor
0.1899	Binance	286599	/cdn/crypto/logos/exchanges/BINA.png	€ 54.230,08	1732707976	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	17	https://www.binance.com/en/trade/TRX_EUR	0.0629534340145	Kürzlich
0.18711	Bitvavo	270720.751235	/cdn/crypto/logos/exchanges/BITV.png	€ 50.291,96	1732679523	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	18	https://account.bitvavo.com/markets/TRX-EUR	0.0594656678817	8 Stundes vor
5.762E-5	Tidex	250115.730745	/cdn/crypto/logos/exchanges/TIDE.png	ETH 14,55	1732707956	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	19	https://tidex.com/exchange/TRX/ETH	0.0549396339536	Kürzlich
2.13E-6	Kucoin	212751.3673	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,451963	1732707764	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	20	https://trade.kucoin.com/TRX-BTC	0.0467322955168	Kürzlich
5.81E-5	DigiFinex	177894	/cdn/crypto/logos/exchanges/DGFX.png	ETH 10,33	1732707931	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0390756359603	Kürzlich
0.200373	HTX	162889.656072	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.319,56	1732696844	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	22	https://www.huobi.com/en-us/exchange/trx_usdt	0.0357798290127	3 Stundes vor
5.759E-5	HitBTC	116849	/cdn/crypto/logos/exchanges/HITB.png	ETH 6,81	1732707549	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	23	https://hitbtc.com/TRX-to-ETH	0.0256666834538	7 Minutes vor
5.766E-5	Kucoin	115975.8363	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6,71	1732707776	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	24	https://trade.kucoin.com/TRX-ETH	0.0254748870645	Kürzlich
2.14E-6	EXMO	115304.252881	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,245085	1732707506	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	25	https://exmo.com/en/trade#?pair=TRX_BTC	0.0253273691652	8 Minutes vor
0.20243	EXMO	99350.068558	/cdn/crypto/logos/exchanges/EXMO.png	US$ 19.459,94	1732707878	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	26	https://exmo.com/en/trade#?pair=TRX_USD	0.0218229232667	Kürzlich
0.19982	Bitfinex	70545.3709404	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13.868,78	1732693094	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	27	https://www.bitfinex.com/t/TRX:USD	0.0154957740764	4 Stundes vor
2.13E-6	LATOKEN	69735.9	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,147748	1732698016	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	28	https://exchange.latoken.com/exchange/TRX-BTC	0.0153179682382	3 Stundes vor
0.190744	EXMO	56005.8127535	/cdn/crypto/logos/exchanges/EXMO.png	€ 10.584,30	1732707826	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	29	https://exmo.com/en/trade#?pair=TRX_EUR	0.0123020605013	Kürzlich
5.775E-5	LATOKEN	54199.99	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,15	1732707222	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	30	https://exchange.latoken.com/exchange/TRX-ETH	0.0119053991607	13 Minutes vor
2.13E-6	Bitfinex	45801.9823687	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,096837	1732692911	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	31	https://www.bitfinex.com/t/TRX:BTC	0.0100607192446	4 Stundes vor
5.781E-5	Kraken	31492.9291369	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,82	1732707799	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	32	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00691763766218	Kürzlich
0.1899	Tidex	29515.3121177	/cdn/crypto/logos/exchanges/TIDE.png	€ 5.581,78	1732707923	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	33	https://tidex.com/exchange/TRX/EUR	0.00648324053406	Kürzlich
2.13E-6	HitBTC	25446	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,053825	1732707781	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	34	https://hitbtc.com/TRX-to-BTC	0.00558938824607	Kürzlich
5.758E-5	LBank	20585	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1,20	1732707975	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	35	https://www.lbank.info/exchange/trx/eth	0.00452163629039	Kürzlich
5.789E-5	Gate.io	13713.92	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,794943	1732707470	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	36	https://gate.io/trade/TRX_ETH	0.00301235649043	8 Minutes vor
2.11E-6	Upbit	5357.50477727	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011358	1732707576	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00117681263186	7 Minutes vor
0.2003	Upbit	3965.20464205	/cdn/crypto/logos/exchanges/UPBT.png	$ 785,31	1732707586	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.000870984367662	7 Minutes vor
5.85E-5	HTX	2496.92	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,146110	1732696664	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	39	https://www.huobi.com/en-us/exchange/trx_eth	0.000548465585922	3 Stundes vor
0.191801	Mercatox	2068.71293488	/cdn/crypto/logos/exchanges/MRTX.png	$ 402,07	1732707918	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	40	https://mercatox.com/exchange/TRX/USDT	0.00045440697016	Kürzlich
2.14E-6	HTX	1836.74	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003883	1732696729	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	41	https://www.huobi.com/en-us/exchange/trx_btc	0.000403452525626	3 Stundes vor
0.18971	Bitfinex	786.46254301	/cdn/crypto/logos/exchanges/BFNX.png	€ 146,87	1732693090	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	42	https://www.bitfinex.com/t/TRX:EUR	0.000172751886107	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732665731	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	44	https://www.lbank.info/exchange/trx/btc	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	45	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732665741	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	47	https://www.bitfinex.com/t/TRX:ETH	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732665730	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	12 Stundes vor
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665729	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	12 Stundes vor
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665749	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	12 Stundes vor
0.15951	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732684080	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	7 Stundes vor
0.20275	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732684077	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	7 Stundes vor
0.203386	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732707977	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	Kürzlich
0.19315	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732684080	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	7 Stundes vor
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732665726	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	12 Stundes vor
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732704607	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	56 Minutes vor
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732707681	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.19439	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	12 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732707682	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732665742	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.19991	-0.000272	-0.136061227552	0.185935	0.224875	4389599.82802	CX
4	0.166179	0.033459	20.1343129998	0.159734	0.224875	3334793.17349	CX
12	0.150539	0.049099	32.6154684168	0.146491	0.224875	1920587.01521	CX
26	0.112991	0.086647	76.6848687064	0.077142	0.224875	1918670.31064	CX
52	0.107942	0.091696	84.9493246373	0.077142	0.224875	2305184.22577	CX
156	0.092057	0.107581	116.863465027	0.00113	0.224875	6549932.35673	CX
260	0.0155	0.184138	1187.98709677	0.00113	0.224875	17312589.2121	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552