SolanaSOL

US$ 227,46

-0,080

(

-0,04%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 6

Coin

Nicht minierbar

Wallet

Gebot

US$ 227,45

Börse

GDAX

Angebot

US$ 227,46

Letzter Handelszeitpunkt

02:50:17

Volumen (24 Stunden)

$ 1.884.506.934

Letzte Handelsgröße

4,80

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 227,46

Vollständig verwässerte Marktkapitalisierung

US$ 106.564.382.995

Genesis-Datum

16.3.2020

Tagesbereich 225,78-227,99

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 468.497.243 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
227.33	Binance	345119.798	/cdn/crypto/logos/exchanges/BINA.png	$ 78.314.559,18	1733971818	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	55.2212162313	Kürzlich
227.51	Coinbase	74565.3816077	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16.931.187,78	1733971819	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	11.9309036601	Kürzlich
227.35	OKX	69068.280051	/cdn/crypto/logos/exchanges/OKEX.png	$ 15.671.513,51	1733971818	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	11.0513347815	Kürzlich
227.26	Tidex	32155.5853962	/cdn/crypto/logos/exchanges/TIDE.png	$ 7.297.004,55	1733971771	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.14508453151	Kürzlich
227.35	LBank	23162.1437	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.256.006,38	1733971816	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	5	https://www.lbank.info/exchange/sol/usdt	3.70608047713	Kürzlich
0.002252	Binance	21831.536	/cdn/crypto/logos/exchanges/BINA.png	BTC 49,19	1733971817	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	3.49317534695	Kürzlich
227.5	Kraken	10212.7532869	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.322.163,46	1733971723	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	1.63410114645	Kürzlich
227.41	DigiFinex	9319.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.114.036,70	1733971226	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.49110171567	10 Minutes vor
0.05943	Binance	6715.51	/cdn/crypto/logos/exchanges/BINA.png	ETH 399,13	1733971818	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	1.07452146171	Kürzlich
229.21	Gemini	3577.848813	/cdn/crypto/logos/exchanges/GEMN.png	US$ 772.423,09	1733961303	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	10	https://gemini.com/?symbol=SOLUSD	0.572477047363	3 Stundes vor
178.29	Coinbase	3392	/cdn/crypto/logos/exchanges/GDAX.png	£ 602.876,23	1733971818	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	11	https://pro.coinbase.com/trade/SOL-GBP	0.542740134128	Kürzlich
227.41	Kucoin	3329.7676	/cdn/crypto/logos/exchanges/KUCN.png	$ 755.563,45	1733971418	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	12	https://trade.kucoin.com/SOL-USDT	0.532782580731	7 Minutes vor
216.54	Coinbase	3322.852	/cdn/crypto/logos/exchanges/GDAX.png	€ 718.100,66	1733971818	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	13	https://pro.coinbase.com/trade/SOL-EUR	0.531676043681	Kürzlich
216.47	Bitvavo	3289.34797843	/cdn/crypto/logos/exchanges/BITV.png	€ 709.775,29	1733971818	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	14	https://account.bitvavo.com/markets/SOL-EUR	0.526315201358	Kürzlich
227.55	Bitstamp	2334.45	/cdn/crypto/logos/exchanges/BSTP.png	US$ 529.775,22	1733971818	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	15	https://www.bitstamp.net/markets/sol/usd	0.373525856755	Kürzlich
0.0022516	Tidex	2123.7901265	/cdn/crypto/logos/exchanges/TIDE.png	BTC 4,78	1733971810	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	16	https://tidex.com/exchange/SOL/BTC	0.339819026567	Kürzlich
216.37	Binance	2049.023	/cdn/crypto/logos/exchanges/BINA.png	€ 441.747,00	1733971818	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	17	https://www.binance.com/en/trade/SOL_EUR	0.327855842527	Kürzlich
0.0022518	OKX	1741.2676	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,92	1733971818	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	18	https://www.okx.com/trade-spot/SOL-BTC	0.278613151762	Kürzlich
227.08	Coinbase	1443.688	/cdn/crypto/logos/exchanges/GDAX.png	$ 327.818,76	1733971819	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	19	https://pro.coinbase.com/trade/SOL-USDT	0.230998649398	Kürzlich
0.002251	Coinbase	1345.627	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,03	1733971818	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	20	https://pro.coinbase.com/trade/SOL-BTC	0.215308307331	Kürzlich
227.33	Crypto.com	1163.23	/cdn/crypto/logos/exchanges/CRTO.png	$ 264.106,87	1733971819	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	21	https://crypto.com/exchange/trade/SOL_USDT	0.186123704664	Kürzlich
227.44	HTX	857.62	/cdn/crypto/logos/exchanges/HUOB.png	$ 194.566,69	1733971818	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	22	https://www.huobi.com/en-us/exchange/sol_usdt	0.137224290634	Kürzlich
227.58	Crypto.com	854.936	/cdn/crypto/logos/exchanges/CRTO.png	US$ 194.305,87	1733971392	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	23	https://crypto.com/exchange/trade/SOL_USD	0.136794834702	7 Minutes vor
227.6	Gate.io	479.17	/cdn/crypto/logos/exchanges/GATE.png	$ 108.686,44	1733971683	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	24	https://gate.io/trade/SOL_USDT	0.0766700442423	Kürzlich
216.72	Bitstamp	401.89	/cdn/crypto/logos/exchanges/BSTP.png	€ 86.848,09	1733971819	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	25	https://www.bitstamp.net/markets/sol/eur	0.0643047855261	Kürzlich
0.05943	Coinbase	271.5857	/cdn/crypto/logos/exchanges/GDAX.png	ETH 16,15	1733971815	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	26	https://pro.coinbase.com/trade/SOL-ETH	0.0434553240699	Kürzlich
227.02	Bitfinex	227.8494829	/cdn/crypto/logos/exchanges/BFNX.png	US$ 51.708,22	1733971818	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	27	https://www.bitfinex.com/t/SOL:USD	0.0364572697258	Kürzlich
0.00225119	EXMO	217.166	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,489432	1733971764	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0347478490472	Kürzlich
0.05944	OKX	144.2929	/cdn/crypto/logos/exchanges/OKEX.png	ETH 8,58	1733971818	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	29	https://www.okx.com/trade-spot/SOL-ETH	0.0230877204893	Kürzlich
0.002252	HitBTC	134.747	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,303534	1733971722	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.021560319827	Kürzlich
0.05943	Tidex	66.7659146	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3,97	1733971797	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	31	https://tidex.com/exchange/SOL/ETH	0.010682942643	Kürzlich
0.0022489	Crypto.com	25.87	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,058235	1733971468	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	32	https://crypto.com/exchange/trade/SOL_BTC	0.00413935355834	6 Minutes vor
227.24	EXMO	18.97989954	/cdn/crypto/logos/exchanges/EXMO.png	$ 4.309,80	1733971765	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	33	https://exmo.com/en/trade#?pair=SOL_USDT	0.0030368965867	Kürzlich
0.00224387	Upbit	8.11529711	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,018274	1733971550	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00129849570813	Kürzlich
0.00225443	HTX	4.3	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,009689	1733971818	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	35	https://www.huobi.com/en-us/exchange/sol_btc	0.000688025523806	Kürzlich
0.0594866	HitBTC	0.507	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,030050	1733971549	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	36	https://hitbtc.com/SOL-to-ETH	8.11230094348E-5	Kürzlich
0.0022555	Bitfinex	0.09890945	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000223	1733971818	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	37	https://www.bitfinex.com/t/SOL:BTC	1.58260991036E-5	Kürzlich
227.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733961721	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	3 Stundes vor
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733971579	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Kürzlich
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733961727	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	3 Stundes vor
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733961737	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	3 Stundes vor
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733961740	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	3 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
236	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733971796	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Kürzlich
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733961738	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733961732	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235