SolanaSOL

US$ 226,64

-0,400

(

-0,18%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 6

Coin

Nicht minierbar

Wallet

Gebot

US$ 226,63

Börse

GDAX

Angebot

US$ 226,64

Letzter Handelszeitpunkt

05:19:50

Volumen (24 Stunden)

$ 1.380.903.475

Letzte Handelsgröße

2,14

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 226,64

Vollständig verwässerte Marktkapitalisierung

US$ 106.180.215.255

Genesis-Datum

16.3.2020

Tagesbereich 224,33-228,47

52-Wochen-Bereich 63,75-264,63

Umlaufendes Angebot 468.497.243 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
226.61	Binance	593238.189	/cdn/crypto/logos/exchanges/BINA.png	$ 134.415.155,12	1734067138	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	54.2510942744	Kürzlich
226.68	Coinbase	146893.096616	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33.302.560,44	1734067138	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	13.4332404429	Kürzlich
226.62	OKX	121442.188185	/cdn/crypto/logos/exchanges/OKEX.png	$ 27.508.826,60	1734067137	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	11.1057779527	Kürzlich
226.68	Tidex	55867.3851547	/cdn/crypto/logos/exchanges/TIDE.png	$ 12.657.528,96	1734067103	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.10902169666	Kürzlich
226.6	LBank	42408.3441	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.618.596,57	1734067114	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	5	https://www.lbank.info/exchange/sol/usdt	3.87820460053	Kürzlich
0.0022641	Binance	35093.271	/cdn/crypto/logos/exchanges/BINA.png	BTC 79,61	1734067138	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	3.20924780083	Kürzlich
226.4	DigiFinex	20444	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.634.247,67	1734066896	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.86958525582	Kürzlich
0.0577	Binance	19985.697	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.160,60	1734067138	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	8	https://www.binance.com/en/trade/SOL_ETH	1.82767386219	Kürzlich
226.33	Kraken	11039.8820221	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.498.528,47	1734066670	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	9	https://trade.kraken.com/markets/kraken/SOL/USD	1.00958719695	9 Minutes vor
216.53	Coinbase	5713.593	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.237.144,24	1734067138	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	10	https://pro.coinbase.com/trade/SOL-EUR	0.52250289721	Kürzlich
226.04	Kucoin	5486.2872	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.243.870,89	1734066395	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	11	https://trade.kucoin.com/SOL-USDT	0.501715987983	13 Minutes vor
216.48	Bitvavo	5399.52052148	/cdn/crypto/logos/exchanges/BITV.png	€ 1.168.387,20	1734067139	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	12	https://account.bitvavo.com/markets/SOL-EUR	0.493781253936	Kürzlich
178.91	Coinbase	4705.975	/cdn/crypto/logos/exchanges/GDAX.png	£ 841.758,46	1734067138	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	13	https://pro.coinbase.com/trade/SOL-GBP	0.430357145092	Kürzlich
0.002264	Tidex	3360.1564145	/cdn/crypto/logos/exchanges/TIDE.png	BTC 7,62	1734067080	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	14	https://tidex.com/exchange/SOL/BTC	0.307283256203	Kürzlich
226.36	Crypto.com	3058.515	/cdn/crypto/logos/exchanges/CRTO.png	$ 693.197,46	1734065715	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	15	https://crypto.com/exchange/trade/SOL_USDT	0.279698422457	25 Minutes vor
232.18	Gemini	2701.360078	/cdn/crypto/logos/exchanges/GEMN.png	US$ 618.145,70	1734047547	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	16	https://gemini.com/?symbol=SOLUSD	0.247036928805	5 Stundes vor
216.38	Binance	2397.034	/cdn/crypto/logos/exchanges/BINA.png	€ 518.657,39	1734067138	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	17	https://www.binance.com/en/trade/SOL_EUR	0.219206585018	Kürzlich
0.0022647	OKX	2230.3458	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5,06	1734067137	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	18	https://www.okx.com/trade-spot/SOL-BTC	0.203963100326	Kürzlich
0.05775	OKX	2131.3422	/cdn/crypto/logos/exchanges/OKEX.png	ETH 123,72	1734067137	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	19	https://www.okx.com/trade-spot/SOL-ETH	0.194909310909	Kürzlich
0.0022642	Coinbase	1978.019	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,50	1734067138	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	20	https://pro.coinbase.com/trade/SOL-BTC	0.180888043345	Kürzlich
226.82	Bitfinex	1727.32182356	/cdn/crypto/logos/exchanges/BFNX.png	US$ 391.287,26	1734067137	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	21	https://www.bitfinex.com/t/SOL:USD	0.157962013959	Kürzlich
226.64	Bitstamp	1107.46	/cdn/crypto/logos/exchanges/BSTP.png	US$ 251.084,19	1734067138	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	22	https://www.bitstamp.net/markets/sol/usd	0.101276212454	Kürzlich
0.0577	Coinbase	1101.6362	/cdn/crypto/logos/exchanges/GDAX.png	ETH 63,74	1734067119	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	23	https://pro.coinbase.com/trade/SOL-ETH	0.100743631227	Kürzlich
225.97	Gate.io	810.425	/cdn/crypto/logos/exchanges/GATE.png	$ 183.778,61	1734066291	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	24	https://gate.io/trade/SOL_USDT	0.0741126311363	15 Minutes vor
226.78	Coinbase	620.984	/cdn/crypto/logos/exchanges/GDAX.png	$ 140.720,08	1734067138	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	25	https://pro.coinbase.com/trade/SOL-USDT	0.0567884235229	Kürzlich
226.69	Crypto.com	614.636	/cdn/crypto/logos/exchanges/CRTO.png	US$ 139.612,53	1734065414	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	26	https://crypto.com/exchange/trade/SOL_USD	0.056207904681	30 Minutes vor
216.71	Bitstamp	525.92	/cdn/crypto/logos/exchanges/BSTP.png	€ 113.327,90	1734067139	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	27	https://www.bitstamp.net/markets/sol/eur	0.0480949069527	Kürzlich
226.55	HTX	428.08819829	/cdn/crypto/logos/exchanges/HUOB.png	$ 97.024,20	1734067138	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	28	https://www.huobi.com/en-us/exchange/sol_usdt	0.0391482774268	Kürzlich
0.00226206	EXMO	317.12680351	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,719244	1734067095	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0290009585242	Kürzlich
0.0577	Tidex	200.8551679	/cdn/crypto/logos/exchanges/TIDE.png	ETH 11,68	1734067132	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	30	https://tidex.com/exchange/SOL/ETH	0.0183680229144	Kürzlich
0.00226044	HitBTC	197.053	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,447910	1734066686	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	31	https://hitbtc.com/SOL-to-BTC	0.0180203181088	8 Minutes vor
0.0022641	Bitfinex	167.18186735	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,376754	1734067136	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	32	https://www.bitfinex.com/t/SOL:BTC	0.0152886301232	Kürzlich
0.00227012	Upbit	39.46157068	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,089325	1734067128	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0036087248442	Kürzlich
226.47	EXMO	36.3957129	/cdn/crypto/logos/exchanges/EXMO.png	$ 8.250,18	1734067096	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	34	https://exmo.com/en/trade#?pair=SOL_USDT	0.00332835493118	Kürzlich
0.0022601	Crypto.com	22.01	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,050233	1734065406	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	35	https://crypto.com/exchange/trade/SOL_BTC	0.00201279453535	30 Minutes vor
0.00225661	HTX	12.62	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,028698	1734067139	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	36	https://www.huobi.com/en-us/exchange/sol_btc	0.00115408755275	Kürzlich
0.0576958	HitBTC	1.182	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,068475	1734066507	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	0.000108092827841	11 Minutes vor
227.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734048120	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	5 Stundes vor
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734066683	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	8 Minutes vor
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734048130	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	5 Stundes vor
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734048139	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	5 Stundes vor
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734048138	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	5 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
236	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734066478	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	12 Minutes vor
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734048128	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734048128	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	235.64	-9	-3.81938550331	203.27	247.1	1157107.09198	CX
4	210.21	16.43	7.81599353028	203.27	264.63	1265649.65369	CX
12	143.39	83.25	58.0584420113	133.1	264.63	1042444.40088	CX
26	154.71	71.93	46.4934393381	110	264.63	1086841.95328	CX
52	68.3	158.34	231.830161054	63.75	264.63	1372589.31271	CX
156	172.73	53.91	31.2105598333	8	264.63	1834761.6681	CX
260	0.00071859	226.63928141	31539442.7156	0.00042096	264.63	1593952.64105	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478