Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002478 | Binance | 994520528 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.458.622,83 | 1741995485 | MEME/USDT | https://www.binance.com/en/trade/MEME_USDT | USDT | 1 | https://www.binance.com/en/trade/MEME_USDT | 87.7408841089 | Kürzlich |
| 0.002483 | Gate.io | 76396350.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 189.049,18 | 1741995029 | MEME/USDT | https://gate.io/trade/MEME_USDT | USDT | 2 | https://gate.io/trade/MEME_USDT | 6.74001505936 | 8 Minutes vor |
| 0.002483 | Kucoin | 38290481.4331 | /cdn/crypto/logos/exchanges/KUCN.png | $ 94.734,60 | 1741995265 | MEME/USDT | https://trade.kucoin.com/MEME-USDT | USDT | 3 | https://trade.kucoin.com/MEME-USDT | 3.37815117869 | Kürzlich |
| 0.002476 | HTX | 10714393.901 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26.371,51 | 1741995449 | MEME/USDT | https://www.huobi.com/en-us/exchange/meme_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/meme_usdt | 0.945269973919 | Kürzlich |
| 0.00249 | LBank | 10419483 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25.200,92 | 1741993295 | MEMECOIN/USDT | https://www.lbank.info/exchange/memecoin/usdt | USDT | 5 | https://www.lbank.info/exchange/memecoin/usdt | 0.919251664132 | 37 Minutes vor |
| 0.002485 | DigiFinex | 3133241 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.729,22 | 1741995126 | MEME/USDT | https://www.digifinex.com/en-ww/trade/USDT/MEME | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MEME | 0.276428015035 | 6 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MEME/USDT | https://hitbtc.com/MEME-to-USDT | USDT | 7 | https://hitbtc.com/MEME-to-USDT | 0 | - | |||
| 5.87E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910523 | MEME/ETH | https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 | ETH | 8 | https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 | 0 | 24 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01569056 | -0.0044444 | -28.3253115249 | 0.01040827 | 0.01596375 | 435.74749109 | CX |
| 4 | 0.01569056 | -0.0044444 | -28.3253115249 | 0.01040827 | 0.03345944 | 272.34218193 | CX |
| 12 | 0.02006154 | -0.00881538 | -43.9416914155 | 0.01040827 | 0.03345944 | 272.34218193 | CX |
| 26 | 0.01433395 | -0.00308779 | -21.5417941321 | 0.01040827 | 0.03345944 | 226.25350499 | CX |
| 52 | 0.04794791 | -0.03670175 | -76.545046489 | 0.01040827 | 0.0525101 | 249.42006921 | CX |
| 156 | 300.45557232 | -300.44432616 | -99.9962569641 | 0.01040827 | 513.56797884 | 137.81202581 | CX |
| 260 | 0.00682482 | 0.00442134 | 64.7832470307 | 0.00296816 | 211564.006426 | 16150.1400567 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.01094032 | -0.000247 | -2.21 | 0.01120776 | 0.01123834 | 0.01070576 | 0 |
| 1741823400 | 0.01118751 | -9.1E-5 | -0.81 | 0.01126869 | 0.01146534 | 0.01076552 | 0 |
| 1741737000 | 0.01127844 | 0.00023246 | 2.10 | 0.01091661 | 0.01151136 | 0.01040827 | 0 |
| 1741650600 | 0.01104598 | -0.000748 | -6.34 | 0.01569056 | 0.01596375 | 0.01063291 | 1525 |
| 1741564200 | 0.01179388 | -0.001085 | -8.42 | 0.01291517 | 0.01296771 | 0.01171399 | 0 |
| 1741477800 | 0.01287842 | 0.00033382 | 2.66 | 0.01254377 | 0.01309514 | 0.01236304 | 0 |
| 1741391400 | 0.0125446 | -0.00039 | -3.02 | 0.01569056 | 0.01596375 | 0.01241182 | 1525 |
| 1741305000 | 0.01293413 | -0.000266 | -2.02 | 0.0131566 | 0.01361699 | 0.01279636 | 0 |
| 1741218600 | 0.01320022 | 0.0004588 | 3.60 | 0.01271265 | 0.01331861 | 0.01265084 | 0 |
| 1741132200 | 0.01274142 | 9.4E-5 | 0.74 | 0.01258246 | 0.01302981 | 0.01181126 | 0 |
| 1741045800 | 0.01264791 | -0.002121 | -14.36 | 0.01569056 | 0.01596375 | 0.01231707 | 1525 |
| 1740959400 | 0.01476874 | 0.00180508 | 13.92 | 0.01299964 | 0.01496568 | 0.01278304 | 0 |
| 1740873000 | 0.01296366 | -0.000151 | -1.15 | 0.01309867 | 0.01337315 | 0.01259361 | 0 |
| 1740786600 | 0.0131144 | -0.000401 | -2.97 | 0.01353886 | 0.01355506 | 0.01220584 | 0 |
| 1740700200 | 0.01351555 | -0.000158 | -1.16 | 0.01374478 | 0.01395651 | 0.01313207 | 0 |
| 1740613800 | 0.01367328 | -0.000989 | -6.75 | 0.01463866 | 0.01468474 | 0.01328521 | 0 |
| 1740527400 | 0.01466202 | -0.000107 | -0.72 | 0.01476897 | 0.01484135 | 0.01377278 | 0 |
| 1740441000 | 0.01476915 | -0.001779 | -10.75 | 0.01569056 | 0.03345944 | 0.01465709 | 1525 |
| 1740354600 | 0.01654776 | 0.00031017 | 1.91 | 0.01622849 | 0.01666927 | 0.01612236 | 0 |
| 1740268200 | 0.01623759 | 0.00061929 | 3.97 | 0.01562159 | 0.01640665 | 0.0155879 | 0 |
| 1740181800 | 0.0156183 | -0.000478 | -2.97 | 0.01607505 | 0.01668189 | 0.01536859 | 0 |
| 1740095400 | 0.0160963 | 0.00016014 | 1.00 | 0.01594409 | 0.01624657 | 0.01590282 | 0 |
| 1740009000 | 0.01593616 | 0.00029121 | 1.86 | 0.01567266 | 0.01605814 | 0.01559224 | 0 |
| 1739922600 | 0.01564495 | -0.000442 | -2.75 | 0.01610252 | 0.01614343 | 0.01530267 | 0 |
| 1739836200 | 0.01608708 | 0.00047007 | 3.01 | 0.01569056 | 0.016714 | 0.01564437 | 1525 |
| 1739749800 | 0.01561701 | -0.000176 | -1.11 | 0.01581301 | 0.01599868 | 0.01559377 | 0 |
| 1739663400 | 0.01579335 | -0.000208 | -1.30 | 0.01600214 | 0.01607875 | 0.01571575 | 0 |
| 1739577000 | 0.01600167 | 0.00029085 | 1.85 | 0.01569056 | 0.01636667 | 0.01564437 | 0 |
| 1739490600 | 0.01571082 | -0.000344 | -2.14 | 0.01605521 | 0.01617766 | 0.01534106 | 0 |
| 1739404200 | 0.01605515 | 0.00076609 | 5.01 | 0.01531136 | 0.01638481 | 0.01502332 | 0 |
| 1739317800 | 0.01528906 | -0.000319 | -2.04 | 0.0156409 | 0.01599052 | 0.01516884 | 0 |
| 1739231400 | 0.01560762 | 0.00016547 | 1.07 | 0.01958102 | 0.01972008 | 0.0154395 | 1525 |
| 1739145000 | 0.01544215 | -3.9E-5 | -0.25 | 0.0154469 | 0.01574169 | 0.01490246 | 0 |
| 1739058600 | 0.01548136 | 7.3E-5 | 0.47 | 0.01539753 | 0.01562916 | 0.01520288 | 0 |
| 1738972200 | 0.0154081 | -0.000316 | -2.01 | 0.01582411 | 0.01642572 | 0.01507451 | 0 |
| 1738885800 | 0.01572449 | -0.000635 | -3.88 | 0.01637618 | 0.01676278 | 0.01565476 | 0 |
| 1738799400 | 0.01635957 | 0.00038713 | 2.42 | 0.016015 | 0.01656989 | 0.01593112 | 0 |
| 1738713000 | 0.01597244 | -0.000944 | -5.58 | 0.01692591 | 0.01696635 | 0.01547801 | 0 |
| 1738626600 | 0.01691669 | 0.00021602 | 1.29 | 0.01958102 | 0.01972008 | 0.01462633 | 1525 |
| 1738540200 | 0.01670067 | -0.001654 | -9.01 | 0.01832602 | 0.01855195 | 0.01619127 | 0 |
| 1738453800 | 0.01835502 | -0.000946 | -4.90 | 0.01937557 | 0.01953424 | 0.01821842 | 0 |
| 1738367400 | 0.0193012 | 0.00020809 | 1.09 | 0.0190927 | 0.02017319 | 0.01886911 | 0 |
| 1738281000 | 0.01909311 | 0.00078846 | 4.31 | 0.01825663 | 0.01927056 | 0.01815532 | 0 |
| 1738194600 | 0.01830465 | 0.00027753 | 1.54 | 0.018141 | 0.01859023 | 0.0179703 | 0 |
| 1738108200 | 0.01802712 | -0.000564 | -3.03 | 0.01878446 | 0.01890697 | 0.01785495 | 0 |
| 1738021800 | 0.01859111 | -0.00041 | -2.16 | 0.01958102 | 0.01972008 | 0.01782114 | 1525 |
| 1737935400 | 0.01900113 | -0.000505 | -2.59 | 0.01945094 | 0.01972079 | 0.01900113 | 0 |
| 1737849000 | 0.01950612 | 6.5E-5 | 0.33 | 0.01943187 | 0.01966027 | 0.01921603 | 0 |
| 1737762600 | 0.01944138 | -0.000109 | -0.56 | 0.01959458 | 0.02005338 | 0.01923563 | 0 |
| 1737676200 | 0.01955032 | 0.00050399 | 2.65 | 0.0190404 | 0.01963485 | 0.01873504 | 0 |
| 1737589800 | 0.01904633 | -0.000452 | -2.32 | 0.01956253 | 0.01975337 | 0.01896497 | 0 |
| 1737503400 | 0.01949861 | 0.00036071 | 1.88 | 0.01918286 | 0.01974562 | 0.01881616 | 0 |
| 1737417000 | 0.0191379 | 0.00021332 | 1.13 | 0.01958102 | 0.02011408 | 0.0189652 | 1525 |
| 1737330600 | 0.01892458 | -0.00051 | -2.62 | 0.01935409 | 0.02021146 | 0.01836934 | 0 |
| 1737244200 | 0.01943463 | -0.000994 | -4.87 | 0.02040682 | 0.02051594 | 0.018975 | 0 |
| 1737157800 | 0.02042859 | 0.00104773 | 5.41 | 0.01941015 | 0.02069497 | 0.01941015 | 0 |
| 1737071400 | 0.01938086 | -0.000816 | -4.04 | 0.0202225 | 0.02028061 | 0.01917758 | 0 |
| 1736985000 | 0.02019731 | 0.00126392 | 6.68 | 0.01891449 | 0.02039455 | 0.01870393 | 0 |
| 1736898600 | 0.01893339 | 0.00056364 | 3.07 | 0.01839986 | 0.01908929 | 0.01835895 | 0 |
| 1736812200 | 0.01836975 | -0.000781 | -4.08 | 0.01958102 | 0.01972008 | 0.01729695 | 1525 |
| 1736725800 | 0.01915087 | -0.000149 | -0.77 | 0.01926633 | 0.01935033 | 0.01894155 | 0 |
| 1736639400 | 0.0193002 | 8.9E-5 | 0.46 | 0.0191723 | 0.01947032 | 0.01891736 | 0 |
| 1736553000 | 0.0192111 | 0.0003522 | 1.87 | 0.01958102 | 0.01972008 | 0.01878441 | 1525 |
| 1736466600 | 0.0188589 | -0.000688 | -3.52 | 0.01950518 | 0.01969232 | 0.01859563 | 0 |
| 1736380200 | 0.01954663 | -0.000277 | -1.40 | 0.01984658 | 0.02003096 | 0.01886001 | 0 |
| 1736293800 | 0.01982375 | -0.001815 | -8.39 | 0.02165613 | 0.02172299 | 0.01971345 | 0 |
| 1736207400 | 0.0216384 | 0.00027389 | 1.28 | 0.01958102 | 0.02191705 | 0.01944061 | 1525 |
| 1736121000 | 0.02136451 | -0.000104 | -0.48 | 0.02145796 | 0.02153779 | 0.02113957 | 0 |
| 1736034600 | 0.02146823 | 0.00030683 | 1.45 | 0.0211715 | 0.02154066 | 0.02098448 | 0 |
| 1735948200 | 0.0211614 | 0.00092998 | 4.60 | 0.02026171 | 0.02129301 | 0.02011015 | 0 |
| 1735861800 | 0.02023142 | 0.00056194 | 2.86 | 0.01958102 | 0.02049064 | 0.01944061 | 1525 |
| 1735775400 | 0.01966948 | 0.00010542 | 0.54 | 0.01958102 | 0.01976223 | 0.01944061 | 0 |
| 1735689000 | 0.01956406 | -0.000119 | -0.60 | 0.01970042 | 0.02020618 | 0.01944895 | 0 |
| 1735602600 | 0.01968346 | -1.0E-5 | -0.05 | 0.01827694 | 0.02007628 | 0.01781908 | 1525 |
| 1735516200 | 0.01969355 | -0.000236 | -1.18 | 0.01992759 | 0.0199921 | 0.0195073 | 0 |
| 1735429800 | 0.01992953 | 0.00040991 | 2.10 | 0.01954393 | 0.01998776 | 0.01951082 | 0 |
| 1735343400 | 0.01951962 | -2.7E-5 | -0.14 | 0.01955373 | 0.02013726 | 0.01940111 | 0 |
| 1735257000 | 0.01954651 | -0.000952 | -4.64 | 0.02058145 | 0.02060804 | 0.01938661 | 0 |
| 1735170600 | 0.02049845 | -9.0E-6 | -0.04 | 0.02046733 | 0.02078385 | 0.02020547 | 0 |
| 1735084200 | 0.02050719 | 0.00045598 | 2.27 | 0.02004728 | 0.02073794 | 0.01971433 | 0 |
| 1734997800 | 0.02005121 | 0.00083824 | 4.36 | 0.01827694 | 0.02026864 | 0.01781908 | 1525 |
| 1734911400 | 0.01921297 | -0.000359 | -1.83 | 0.01965915 | 0.0199135 | 0.01906382 | 0 |
| 1734825000 | 0.01957239 | -0.000773 | -3.80 | 0.02039061 | 0.02085716 | 0.01932932 | 0 |
| 1734738600 | 0.02034553 | 0.0001508 | 0.75 | 0.02006154 | 0.02048189 | 0.0182881 | 0 |
| 1734652200 | 0.02019473 | -0.001089 | -5.12 | 0.02124259 | 0.02181333 | 0.01957961 | 0 |
| 1734565800 | 0.0212835 | -0.001491 | -6.55 | 0.02282044 | 0.02290961 | 0.0212656 | 0 |
| 1734479400 | 0.02277466 | -0.000685 | -2.92 | 0.02333894 | 0.0237209 | 0.02259885 | 0 |
| 1734393000 | 0.02346015 | 0.00025663 | 1.11 | 0.01827694 | 0.02409635 | 0.01781908 | 1525 |
| 1734306600 | 0.02320352 | 0.00051286 | 2.26 | 0.02272869 | 0.02320352 | 0.0225135 | 0 |
| 1734220200 | 0.02269066 | -0.000217 | -0.95 | 0.02295346 | 0.02314541 | 0.02245562 | 0 |
|
MEME/BTC - BTC
-
|
MEME/EUR - €
-
|
|
MEME/USD $ 0,011246
+2,84%
|
MEME/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
