# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.01095 | Binance | 896529289 | /cdn/crypto/logos/exchanges/BINA.png | $ 10.132.382,17 | 1728838278 | MEME/USDT | https://www.binance.com/en/trade/MEME_USDT | USDT | 1 | https://www.binance.com/en/trade/MEME_USDT | 96.1001719144 | Kürzlich |
0.01095 | Gate.io | 19034281 | /cdn/crypto/logos/exchanges/GATE.png | $ 215.858,59 | 1728837544 | MEME/USDT | https://gate.io/trade/MEME_USDT | USDT | 2 | https://gate.io/trade/MEME_USDT | 2.04031000304 | 12 Minutes vor |
0.010972 | Kucoin | 5042086.5716 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56.671,30 | 1728838133 | MEME/USDT | https://trade.kucoin.com/MEME-USDT | USDT | 3 | https://trade.kucoin.com/MEME-USDT | 0.540467993944 | Kürzlich |
0.011436 | HTX | 4732956.3117 | /cdn/crypto/logos/exchanges/HUOB.png | $ 54.469,74 | 1728810261 | MEME/USDT | https://www.huobi.com/en-us/exchange/meme_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/meme_usdt | 0.507331908504 | 8 Stundes vor |
0.01082 | LBank | 4707292 | /cdn/crypto/logos/exchanges/LBNK.png | $ 53.821,45 | 1728836512 | MEMECOIN/USDT | https://www.lbank.info/exchange/memecoin/usdt | USDT | 5 | https://www.lbank.info/exchange/memecoin/usdt | 0.504580916655 | 29 Minutes vor |
0.01095 | DigiFinex | 2865318 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32.433,10 | 1728837540 | MEME/USDT | https://www.digifinex.com/en-ww/trade/USDT/MEME | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MEME | 0.307137263409 | 12 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | MEME/USDT | https://hitbtc.com/MEME-to-USDT | USDT | 7 | https://hitbtc.com/MEME-to-USDT | 0 | - |
5.87E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728777722 | MEME/ETH | https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 | ETH | 8 | https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 | 0 | 17 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.01414928 | 0.00028258 | 1.99713342304 | 0.01367985 | 0.02031554 | 217.87374554 | CX |
4 | 0.01419266 | 0.0002392 | 1.68537821663 | 0.01324418 | 0.02031554 | 163.40530916 | CX |
12 | 0.02064531 | -0.00621345 | -30.0961816509 | 0.01265965 | 0.02080891 | 199.71760008 | CX |
26 | 0.03280135 | -0.01836949 | -56.0022377128 | 0.01265965 | 0.03660804 | 243.44603069 | CX |
52 | 0 | 0 | 0 | 0 | 135.16425274 | 312.09765183 | CX |
156 | 403.35124442 | -403.33681256 | -99.9964220118 | 0.01265965 | 211564.006426 | 105.6546064 | CX |
260 | 0.01005159 | 0.00438027 | 43.5778817083 | 0.00234987 | 211564.006426 | 49282.1467223 | CX |
Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1728777000 | 0.01453758 | 0.00025047 | 1.75 | 0.01431663 | 0.01460391 | 0.0142972 | 0 |
1728690600 | 0.01428711 | 0.00030014 | 2.15 | 0.01398474 | 0.0144996 | 0.01397241 | 0 |
1728604200 | 0.01398697 | 8.5E-5 | 0.61 | 0.01391923 | 0.01416031 | 0.01367985 | 0 |
1728517800 | 0.01390197 | -0.000427 | -2.98 | 0.01430918 | 0.01448457 | 0.01381416 | 0 |
1728431400 | 0.01432867 | 8.0E-5 | 0.56 | 0.01425905 | 0.01444119 | 0.01412457 | 0 |
1728345000 | 0.01424877 | -7.2E-5 | -0.50 | 0.01990282 | 0.02031554 | 0.01413402 | 1525 |
1728258600 | 0.01432074 | 0.00014334 | 1.01 | 0.01414928 | 0.01440674 | 0.01413402 | 0 |
1728172200 | 0.0141774 | 4.0E-6 | 0.03 | 0.01420522 | 0.01424825 | 0.01403246 | 0 |
1728085800 | 0.01417317 | 0.00037715 | 2.73 | 0.01380547 | 0.01432127 | 0.01373803 | 0 |
1727999400 | 0.01379602 | -6.4E-5 | -0.46 | 0.01990282 | 0.02031554 | 0.01358224 | 1525 |
1727913000 | 0.01386006 | -0.00053 | -3.68 | 0.0143832 | 0.01466425 | 0.01383001 | 0 |
1727826600 | 0.01439018 | -0.000839 | -5.51 | 0.01527914 | 0.01559353 | 0.01424243 | 0 |
1727740200 | 0.01522936 | -0.000347 | -2.23 | 0.01560838 | 0.01561555 | 0.01511677 | 0 |
1727653800 | 0.01557645 | -0.00013 | -0.83 | 0.01570847 | 0.0157502 | 0.01547531 | 0 |
1727567400 | 0.01570635 | -0.000129 | -0.81 | 0.01584424 | 0.01587764 | 0.01557868 | 0 |
1727481000 | 0.01583502 | 0.00039968 | 2.59 | 0.01543252 | 0.0160106 | 0.01535885 | 0 |
1727394600 | 0.01543534 | 0.00031845 | 2.11 | 0.01515986 | 0.01564355 | 0.01502385 | 0 |
1727308200 | 0.01511689 | -0.000469 | -3.01 | 0.01556183 | 0.01564143 | 0.01502268 | 0 |
1727221800 | 0.01558584 | 3.7E-5 | 0.24 | 0.01554475 | 0.01567783 | 0.01523681 | 0 |
1727135400 | 0.01554886 | 0.00039135 | 2.58 | 0.01990282 | 0.02031554 | 0.01545641 | 1525 |
1727049000 | 0.01515751 | -0.000217 | -1.41 | 0.01535509 | 0.01538879 | 0.01484147 | 0 |
1726962600 | 0.01537405 | 0.0003802 | 2.54 | 0.01502408 | 0.01538691 | 0.01486172 | 0 |
1726876200 | 0.01499385 | 0.00051245 | 3.54 | 0.01447142 | 0.01509335 | 0.01432485 | 0 |
1726789800 | 0.0144814 | 0.00065879 | 4.77 | 0.0139831 | 0.01461054 | 0.01395087 | 0 |
1726703400 | 0.01382261 | 0.0001 | 0.73 | 0.01373568 | 0.0138532 | 0.01338119 | 0 |
1726617000 | 0.0137227 | 0.00021431 | 1.59 | 0.01347311 | 0.01403458 | 0.01328973 | 0 |
1726530600 | 0.01350839 | -9.8E-5 | -0.72 | 0.01362485 | 0.01369735 | 0.01324418 | 0 |
1726444200 | 0.01360654 | -0.000582 | -4.10 | 0.01419266 | 0.01425928 | 0.01355506 | 0 |
1726357800 | 0.0141889 | -0.000149 | -1.04 | 0.01433395 | 0.01433395 | 0.01404649 | 0 |
1726271400 | 0.01433812 | 0.00046362 | 3.34 | 0.01385883 | 0.01445616 | 0.01372353 | 0 |
1726185000 | 0.0138745 | 0.00011881 | 0.86 | 0.01373644 | 0.0140094 | 0.01360519 | 0 |
1726098600 | 0.01375569 | -0.000265 | -1.89 | 0.01399995 | 0.01400094 | 0.01339199 | 0 |
1726012200 | 0.01402043 | 0.00015315 | 1.10 | 0.01383306 | 0.0140752 | 0.01363084 | 0 |
1725925800 | 0.01386728 | 0.00035795 | 2.65 | 0.01990282 | 0.02031554 | 0.01335313 | 1525 |
1725839400 | 0.01350933 | 0.00018696 | 1.40 | 0.01331991 | 0.01366547 | 0.0131704 | 0 |
1725753000 | 0.01332237 | 0.00027642 | 2.12 | 0.01308141 | 0.01355471 | 0.01304672 | 0 |
1725666600 | 0.01304595 | -0.000857 | -6.16 | 0.0139136 | 0.01412239 | 0.01265965 | 0 |
1725580200 | 0.01390332 | -0.000448 | -3.12 | 0.01437815 | 0.01447424 | 0.01379285 | 0 |
1725493800 | 0.01435132 | -1.8E-5 | -0.13 | 0.01420287 | 0.01460473 | 0.01357977 | 0 |
1725407400 | 0.0143694 | -0.000522 | -3.51 | 0.01488931 | 0.01496955 | 0.0143053 | 0 |
1725321000 | 0.01489142 | 0.00062357 | 4.37 | 0.01990282 | 0.02031554 | 0.01428992 | 1525 |
1725234600 | 0.01426785 | -0.000475 | -3.22 | 0.01474144 | 0.01476416 | 0.01412633 | 0 |
1725148200 | 0.01474297 | -9.0E-5 | -0.61 | 0.01482274 | 0.01486166 | 0.01463426 | 0 |
1725061800 | 0.01483331 | -2.0E-6 | -0.01 | 0.01482597 | 0.01490275 | 0.01432955 | 0 |
1724975400 | 0.01483572 | -3.2E-5 | -0.22 | 0.01483824 | 0.01523687 | 0.01472231 | 0 |
1724889000 | 0.01486741 | 0.0004052 | 2.80 | 0.01443239 | 0.01499385 | 0.01420774 | 0 |
1724802600 | 0.01446221 | -0.001288 | -8.18 | 0.01576764 | 0.0158487 | 0.01413871 | 0 |
1724716200 | 0.01574985 | -0.000366 | -2.27 | 0.01611179 | 0.01621904 | 0.01566133 | 0 |
1724629800 | 0.0161162 | -9.1E-5 | -0.56 | 0.0162623 | 0.01638739 | 0.01606384 | 0 |
1724543400 | 0.0162073 | -2.1E-5 | -0.13 | 0.01624463 | 0.01653696 | 0.01606331 | 0 |
1724457000 | 0.01622873 | 0.00082785 | 5.38 | 0.01539372 | 0.01641075 | 0.01539348 | 0 |
1724370600 | 0.01540088 | -3.1E-5 | -0.20 | 0.01990282 | 0.02031554 | 0.0151949 | 1525 |
1724284200 | 0.01543217 | 0.00029045 | 1.92 | 0.01513321 | 0.01551669 | 0.01494325 | 0 |
1724197800 | 0.01514172 | -0.000326 | -2.11 | 0.01547108 | 0.01581536 | 0.01500841 | 0 |
1724111400 | 0.01546745 | 4.1E-5 | 0.27 | 0.01990282 | 0.02031554 | 0.01507427 | 1525 |
1724025000 | 0.01542659 | 8.5E-5 | 0.55 | 0.01533607 | 0.0157343 | 0.01525636 | 0 |
1723938600 | 0.015342 | 0.00010812 | 0.71 | 0.01522566 | 0.01541585 | 0.01519737 | 0 |
1723852200 | 0.01523388 | 0.00011875 | 0.79 | 0.01509041 | 0.01542829 | 0.01498364 | 0 |
1723765800 | 0.01511513 | -0.000519 | -3.32 | 0.01564401 | 0.01569326 | 0.01485391 | 0 |
1723679400 | 0.01563392 | -0.000194 | -1.23 | 0.01585052 | 0.0162488 | 0.01551165 | 0 |
1723593000 | 0.0158281 | -0.000251 | -1.56 | 0.01598541 | 0.01604993 | 0.015342 | 0 |
1723506600 | 0.01607933 | 0.00106288 | 7.08 | 0.01990282 | 0.02031554 | 0.01487187 | 1525 |
1723420200 | 0.01501645 | -0.000284 | -1.86 | 0.01531882 | 0.01589572 | 0.01492664 | 0 |
1723333800 | 0.01530091 | 7.4E-5 | 0.49 | 0.01522443 | 0.01550472 | 0.01516414 | 0 |
1723247400 | 0.01522654 | -0.000518 | -3.29 | 0.01576124 | 0.01586901 | 0.01502285 | 0 |
1723161000 | 0.01574433 | 0.00196797 | 14.29 | 0.01371989 | 0.01596587 | 0.01363201 | 0 |
1723074600 | 0.01377636 | -0.000629 | -4.37 | 0.01444882 | 0.01495664 | 0.01358881 | 0 |
1722988200 | 0.01440574 | 0.00010108 | 0.71 | 0.0142203 | 0.01496621 | 0.0142203 | 0 |
1722901800 | 0.01430466 | -0.001562 | -9.84 | 0.01990282 | 0.02031554 | 0.01283962 | 1525 |
1722815400 | 0.01586672 | -0.001199 | -7.03 | 0.01704172 | 0.01719182 | 0.01556137 | 0 |
1722729000 | 0.01706526 | -0.00045 | -2.57 | 0.01752664 | 0.01770051 | 0.01679148 | 0 |
1722642600 | 0.01751566 | -0.001284 | -6.83 | 0.01878411 | 0.0188667 | 0.01741781 | 0 |
1722556200 | 0.01880002 | -0.000157 | -0.83 | 0.01899983 | 0.01901028 | 0.0180759 | 0 |
1722469800 | 0.0189571 | -0.000274 | -1.42 | 0.01922612 | 0.01964988 | 0.0188748 | 0 |
1722383400 | 0.01923152 | -0.000228 | -1.17 | 0.01947073 | 0.01975624 | 0.01900171 | 0 |
1722297000 | 0.01945981 | 0.00024625 | 1.28 | 0.01990282 | 0.02031554 | 0.01915545 | 1525 |
1722210600 | 0.01921356 | 0.00010167 | 0.53 | 0.01905971 | 0.01926445 | 0.01879738 | 0 |
1722124200 | 0.01911189 | -0.000126 | -0.65 | 0.01919354 | 0.01951546 | 0.01882203 | 0 |
1722037800 | 0.01923816 | 0.00060356 | 3.24 | 0.0186295 | 0.01928412 | 0.01862551 | 0 |
1721951400 | 0.0186346 | -0.000942 | -4.81 | 0.01958554 | 0.01961096 | 0.01816583 | 0 |
1721865000 | 0.01957697 | -0.000854 | -4.18 | 0.02044673 | 0.02047244 | 0.01941261 | 0 |
1721778600 | 0.02043141 | 0.00021537 | 1.07 | 0.020205 | 0.02078161 | 0.0199766 | 0 |
1721692200 | 0.02021604 | -0.00046 | -2.22 | 0.01990282 | 0.02058597 | 0.01986689 | 1525 |
1721605800 | 0.02067595 | -2.0E-6 | -0.01 | 0.02064531 | 0.02080891 | 0.02013169 | 0 |
1721519400 | 0.02067777 | 9.2E-5 | 0.45 | 0.02058045 | 0.02077751 | 0.02044556 | 0 |
1721433000 | 0.02058544 | 0.00044735 | 2.22 | 0.02006137 | 0.02078408 | 0.01982997 | 0 |
1721346600 | 0.02013809 | 0.00022629 | 1.14 | 0.01990282 | 0.0204833 | 0.01986689 | 0 |
1721260200 | 0.0199118 | -0.000343 | -1.69 | 0.02025208 | 0.02064255 | 0.01982768 | 0 |
1721173800 | 0.02025478 | -0.000216 | -1.06 | 0.02047649 | 0.02053425 | 0.01966772 | 0 |
1721087400 | 0.02047068 | 0.00134429 | 7.03 | 0.01865926 | 0.02049921 | 0.01857673 | 1525 |
1721001000 | 0.01912639 | 0.00047148 | 2.53 | 0.01865926 | 0.01917682 | 0.01857673 | 0 |
1720914600 | 0.01865491 | 0.00027201 | 1.48 | 0.01838325 | 0.01879515 | 0.01828311 | 0 |