ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
MemecoinMEME
US$ 0,014432
-0,000101
(
-0,70%
)
Info
Rang Rang 948
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
UNSW3
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
18:20:35
Volumen (24 Stunden)
$ 20.285.264
Letzte Handelsgröße
0,200
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,018501
Vollständig verwässerte Marktkapitalisierung
US$ 995.798.340
Genesis-Datum
-
Tagesbereich 0,014305-0,014571
52-Wochen-Bereich 0,00000000-135,16
Umlaufendes Angebot 0 / 69.000.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01095Binance896529289/cdn/crypto/logos/exchanges/BINA.png$ 10.132.382,171728838278MEME/USDThttps://www.binance.com/en/trade/MEME_USDTUSDT1https://www.binance.com/en/trade/MEME_USDT96.1001719144Kürzlich
0.01095Gate.io19034281/cdn/crypto/logos/exchanges/GATE.png$ 215.858,591728837544MEME/USDThttps://gate.io/trade/MEME_USDTUSDT2https://gate.io/trade/MEME_USDT2.0403100030412 Minutes vor
0.010972Kucoin5042086.5716/cdn/crypto/logos/exchanges/KUCN.png$ 56.671,301728838133MEME/USDThttps://trade.kucoin.com/MEME-USDTUSDT3https://trade.kucoin.com/MEME-USDT0.540467993944Kürzlich
0.011436HTX4732956.3117/cdn/crypto/logos/exchanges/HUOB.png$ 54.469,741728810261MEME/USDThttps://www.huobi.com/en-us/exchange/meme_usdtUSDT4https://www.huobi.com/en-us/exchange/meme_usdt0.5073319085048 Stundes vor
0.01082LBank4707292/cdn/crypto/logos/exchanges/LBNK.png$ 53.821,451728836512MEMECOIN/USDThttps://www.lbank.info/exchange/memecoin/usdtUSDT5https://www.lbank.info/exchange/memecoin/usdt0.50458091665529 Minutes vor
0.01095DigiFinex2865318/cdn/crypto/logos/exchanges/DGFX.png$ 32.433,101728837540MEME/USDThttps://www.digifinex.com/en-ww/trade/USDT/MEMEUSDT6https://www.digifinex.com/en-ww/trade/USDT/MEME0.30713726340912 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MEME/USDThttps://hitbtc.com/MEME-to-USDTUSDT7https://hitbtc.com/MEME-to-USDT0-
5.87E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728777722MEME/ETHhttps://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74ETH8https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74017 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.014149280.000282581.997133423040.013679850.02031554217.87374554CX
40.014192660.00023921.685378216630.013244180.02031554163.40530916CX
120.02064531-0.00621345-30.09618165090.012659650.02080891199.71760008CX
260.03280135-0.01836949-56.00223771280.012659650.03660804243.44603069CX
520000135.16425274312.09765183CX
156403.35124442-403.33681256-99.99642201180.01265965211564.006426105.6546064CX
2600.010051590.0043802743.57788170830.00234987211564.00642649282.1467223CX

Über MEME

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17287770000.014537580.000250471.750.014316630.014603910.01429720
17286906000.014287110.000300142.150.013984740.01449960.013972410
17286042000.013986978.5E-50.610.013919230.014160310.013679850
17285178000.01390197-0.000427-2.980.014309180.014484570.013814160
17284314000.014328678.0E-50.560.014259050.014441190.014124570
17283450000.01424877-7.2E-5-0.500.019902820.020315540.014134021525
17282586000.014320740.000143341.010.014149280.014406740.014134020
17281722000.01417744.0E-60.030.014205220.014248250.014032460
17280858000.014173170.000377152.730.013805470.014321270.013738030
17279994000.01379602-6.4E-5-0.460.019902820.020315540.013582241525
17279130000.01386006-0.00053-3.680.01438320.014664250.013830010
17278266000.01439018-0.000839-5.510.015279140.015593530.014242430
17277402000.01522936-0.000347-2.230.015608380.015615550.015116770
17276538000.01557645-0.00013-0.830.015708470.01575020.015475310
17275674000.01570635-0.000129-0.810.015844240.015877640.015578680
17274810000.015835020.000399682.590.015432520.01601060.015358850
17273946000.015435340.000318452.110.015159860.015643550.015023850
17273082000.01511689-0.000469-3.010.015561830.015641430.015022680
17272218000.015585843.7E-50.240.015544750.015677830.015236810
17271354000.015548860.000391352.580.019902820.020315540.015456411525
17270490000.01515751-0.000217-1.410.015355090.015388790.014841470
17269626000.015374050.00038022.540.015024080.015386910.014861720
17268762000.014993850.000512453.540.014471420.015093350.014324850
17267898000.01448140.000658794.770.01398310.014610540.013950870
17267034000.013822610.00010.730.013735680.01385320.013381190
17266170000.01372270.000214311.590.013473110.014034580.013289730
17265306000.01350839-9.8E-5-0.720.013624850.013697350.013244180
17264442000.01360654-0.000582-4.100.014192660.014259280.013555060
17263578000.0141889-0.000149-1.040.014333950.014333950.014046490
17262714000.014338120.000463623.340.013858830.014456160.013723530
17261850000.01387450.000118810.860.013736440.01400940.013605190
17260986000.01375569-0.000265-1.890.013999950.014000940.013391990
17260122000.014020430.000153151.100.013833060.01407520.013630840
17259258000.013867280.000357952.650.019902820.020315540.013353131525
17258394000.013509330.000186961.400.013319910.013665470.01317040
17257530000.013322370.000276422.120.013081410.013554710.013046720
17256666000.01304595-0.000857-6.160.01391360.014122390.012659650
17255802000.01390332-0.000448-3.120.014378150.014474240.013792850
17254938000.01435132-1.8E-5-0.130.014202870.014604730.013579770
17254074000.0143694-0.000522-3.510.014889310.014969550.01430530
17253210000.014891420.000623574.370.019902820.020315540.014289921525
17252346000.01426785-0.000475-3.220.014741440.014764160.014126330
17251482000.01474297-9.0E-5-0.610.014822740.014861660.014634260
17250618000.01483331-2.0E-6-0.010.014825970.014902750.014329550
17249754000.01483572-3.2E-5-0.220.014838240.015236870.014722310
17248890000.014867410.00040522.800.014432390.014993850.014207740
17248026000.01446221-0.001288-8.180.015767640.01584870.014138710
17247162000.01574985-0.000366-2.270.016111790.016219040.015661330
17246298000.0161162-9.1E-5-0.560.01626230.016387390.016063840
17245434000.0162073-2.1E-5-0.130.016244630.016536960.016063310
17244570000.016228730.000827855.380.015393720.016410750.015393480
17243706000.01540088-3.1E-5-0.200.019902820.020315540.01519491525
17242842000.015432170.000290451.920.015133210.015516690.014943250
17241978000.01514172-0.000326-2.110.015471080.015815360.015008410
17241114000.015467454.1E-50.270.019902820.020315540.015074271525
17240250000.015426598.5E-50.550.015336070.01573430.015256360
17239386000.0153420.000108120.710.015225660.015415850.015197370
17238522000.015233880.000118750.790.015090410.015428290.014983640
17237658000.01511513-0.000519-3.320.015644010.015693260.014853910
17236794000.01563392-0.000194-1.230.015850520.01624880.015511650
17235930000.0158281-0.000251-1.560.015985410.016049930.0153420
17235066000.016079330.001062887.080.019902820.020315540.014871871525
17234202000.01501645-0.000284-1.860.015318820.015895720.014926640
17233338000.015300917.4E-50.490.015224430.015504720.015164140
17232474000.01522654-0.000518-3.290.015761240.015869010.015022850
17231610000.015744330.0019679714.290.013719890.015965870.013632010
17230746000.01377636-0.000629-4.370.014448820.014956640.013588810
17229882000.014405740.000101080.710.01422030.014966210.01422030
17229018000.01430466-0.001562-9.840.019902820.020315540.012839621525
17228154000.01586672-0.001199-7.030.017041720.017191820.015561370
17227290000.01706526-0.00045-2.570.017526640.017700510.016791480
17226426000.01751566-0.001284-6.830.018784110.01886670.017417810
17225562000.01880002-0.000157-0.830.018999830.019010280.01807590
17224698000.0189571-0.000274-1.420.019226120.019649880.01887480
17223834000.01923152-0.000228-1.170.019470730.019756240.019001710
17222970000.019459810.000246251.280.019902820.020315540.019155451525
17222106000.019213560.000101670.530.019059710.019264450.018797380
17221242000.01911189-0.000126-0.650.019193540.019515460.018822030
17220378000.019238160.000603563.240.01862950.019284120.018625510
17219514000.0186346-0.000942-4.810.019585540.019610960.018165830
17218650000.01957697-0.000854-4.180.020446730.020472440.019412610
17217786000.020431410.000215371.070.0202050.020781610.01997660
17216922000.02021604-0.00046-2.220.019902820.020585970.019866891525
17216058000.02067595-2.0E-6-0.010.020645310.020808910.020131690
17215194000.020677779.2E-50.450.020580450.020777510.020445560
17214330000.020585440.000447352.220.020061370.020784080.019829970
17213466000.020138090.000226291.140.019902820.02048330.019866890
17212602000.0199118-0.000343-1.690.020252080.020642550.019827680
17211738000.02025478-0.000216-1.060.020476490.020534250.019667720
17210874000.020470680.001344297.030.018659260.020499210.018576731525
17210010000.019126390.000471482.530.018659260.019176820.018576730
17209146000.018654910.000272011.480.018383250.018795150.018283110