MemecoinMEME

US$ 0,014432

-0,000101

(

-0,70%

)

Offizielle Links

Website

Discord

Info

Rang 948

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

18:20:35

Volumen (24 Stunden)

$ 20.285.264

Letzte Handelsgröße

0,200

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,018501

Vollständig verwässerte Marktkapitalisierung

US$ 995.798.340

Genesis-Datum

Tagesbereich 0,014305-0,014571

52-Wochen-Bereich 0,00000000-135,16

Umlaufendes Angebot 0 / 69.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01095	Binance	896529289	/cdn/crypto/logos/exchanges/BINA.png	$ 10.132.382,17	1728838278	MEME/USDT	https://www.binance.com/en/trade/MEME_USDT	USDT	1	https://www.binance.com/en/trade/MEME_USDT	96.1001719144	Kürzlich
0.01095	Gate.io	19034281	/cdn/crypto/logos/exchanges/GATE.png	$ 215.858,59	1728837544	MEME/USDT	https://gate.io/trade/MEME_USDT	USDT	2	https://gate.io/trade/MEME_USDT	2.04031000304	12 Minutes vor
0.010972	Kucoin	5042086.5716	/cdn/crypto/logos/exchanges/KUCN.png	$ 56.671,30	1728838133	MEME/USDT	https://trade.kucoin.com/MEME-USDT	USDT	3	https://trade.kucoin.com/MEME-USDT	0.540467993944	Kürzlich
0.011436	HTX	4732956.3117	/cdn/crypto/logos/exchanges/HUOB.png	$ 54.469,74	1728810261	MEME/USDT	https://www.huobi.com/en-us/exchange/meme_usdt	USDT	4	https://www.huobi.com/en-us/exchange/meme_usdt	0.507331908504	8 Stundes vor
0.01082	LBank	4707292	/cdn/crypto/logos/exchanges/LBNK.png	$ 53.821,45	1728836512	MEMECOIN/USDT	https://www.lbank.info/exchange/memecoin/usdt	USDT	5	https://www.lbank.info/exchange/memecoin/usdt	0.504580916655	29 Minutes vor
0.01095	DigiFinex	2865318	/cdn/crypto/logos/exchanges/DGFX.png	$ 32.433,10	1728837540	MEME/USDT	https://www.digifinex.com/en-ww/trade/USDT/MEME	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MEME	0.307137263409	12 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MEME/USDT	https://hitbtc.com/MEME-to-USDT	USDT	7	https://hitbtc.com/MEME-to-USDT	0	-
5.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728777722	MEME/ETH	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	ETH	8	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01414928	0.00028258	1.99713342304	0.01367985	0.02031554	217.87374554	CX
4	0.01419266	0.0002392	1.68537821663	0.01324418	0.02031554	163.40530916	CX
12	0.02064531	-0.00621345	-30.0961816509	0.01265965	0.02080891	199.71760008	CX
26	0.03280135	-0.01836949	-56.0022377128	0.01265965	0.03660804	243.44603069	CX
52	0	0	0	0	135.16425274	312.09765183	CX
156	403.35124442	-403.33681256	-99.9964220118	0.01265965	211564.006426	105.6546064	CX
260	0.01005159	0.00438027	43.5778817083	0.00234987	211564.006426	49282.1467223	CX

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728777000	0.01453758	0.00025047	1.75	0.01431663	0.01460391	0.0142972	0
1728690600	0.01428711	0.00030014	2.15	0.01398474	0.0144996	0.01397241	0
1728604200	0.01398697	8.5E-5	0.61	0.01391923	0.01416031	0.01367985	0
1728517800	0.01390197	-0.000427	-2.98	0.01430918	0.01448457	0.01381416	0
1728431400	0.01432867	8.0E-5	0.56	0.01425905	0.01444119	0.01412457	0
1728345000	0.01424877	-7.2E-5	-0.50	0.01990282	0.02031554	0.01413402	1525
1728258600	0.01432074	0.00014334	1.01	0.01414928	0.01440674	0.01413402	0
1728172200	0.0141774	4.0E-6	0.03	0.01420522	0.01424825	0.01403246	0
1728085800	0.01417317	0.00037715	2.73	0.01380547	0.01432127	0.01373803	0
1727999400	0.01379602	-6.4E-5	-0.46	0.01990282	0.02031554	0.01358224	1525
1727913000	0.01386006	-0.00053	-3.68	0.0143832	0.01466425	0.01383001	0
1727826600	0.01439018	-0.000839	-5.51	0.01527914	0.01559353	0.01424243	0
1727740200	0.01522936	-0.000347	-2.23	0.01560838	0.01561555	0.01511677	0
1727653800	0.01557645	-0.00013	-0.83	0.01570847	0.0157502	0.01547531	0
1727567400	0.01570635	-0.000129	-0.81	0.01584424	0.01587764	0.01557868	0
1727481000	0.01583502	0.00039968	2.59	0.01543252	0.0160106	0.01535885	0
1727394600	0.01543534	0.00031845	2.11	0.01515986	0.01564355	0.01502385	0
1727308200	0.01511689	-0.000469	-3.01	0.01556183	0.01564143	0.01502268	0
1727221800	0.01558584	3.7E-5	0.24	0.01554475	0.01567783	0.01523681	0
1727135400	0.01554886	0.00039135	2.58	0.01990282	0.02031554	0.01545641	1525
1727049000	0.01515751	-0.000217	-1.41	0.01535509	0.01538879	0.01484147	0
1726962600	0.01537405	0.0003802	2.54	0.01502408	0.01538691	0.01486172	0
1726876200	0.01499385	0.00051245	3.54	0.01447142	0.01509335	0.01432485	0
1726789800	0.0144814	0.00065879	4.77	0.0139831	0.01461054	0.01395087	0
1726703400	0.01382261	0.0001	0.73	0.01373568	0.0138532	0.01338119	0
1726617000	0.0137227	0.00021431	1.59	0.01347311	0.01403458	0.01328973	0
1726530600	0.01350839	-9.8E-5	-0.72	0.01362485	0.01369735	0.01324418	0
1726444200	0.01360654	-0.000582	-4.10	0.01419266	0.01425928	0.01355506	0
1726357800	0.0141889	-0.000149	-1.04	0.01433395	0.01433395	0.01404649	0
1726271400	0.01433812	0.00046362	3.34	0.01385883	0.01445616	0.01372353	0
1726185000	0.0138745	0.00011881	0.86	0.01373644	0.0140094	0.01360519	0
1726098600	0.01375569	-0.000265	-1.89	0.01399995	0.01400094	0.01339199	0
1726012200	0.01402043	0.00015315	1.10	0.01383306	0.0140752	0.01363084	0
1725925800	0.01386728	0.00035795	2.65	0.01990282	0.02031554	0.01335313	1525
1725839400	0.01350933	0.00018696	1.40	0.01331991	0.01366547	0.0131704	0
1725753000	0.01332237	0.00027642	2.12	0.01308141	0.01355471	0.01304672	0
1725666600	0.01304595	-0.000857	-6.16	0.0139136	0.01412239	0.01265965	0
1725580200	0.01390332	-0.000448	-3.12	0.01437815	0.01447424	0.01379285	0
1725493800	0.01435132	-1.8E-5	-0.13	0.01420287	0.01460473	0.01357977	0
1725407400	0.0143694	-0.000522	-3.51	0.01488931	0.01496955	0.0143053	0
1725321000	0.01489142	0.00062357	4.37	0.01990282	0.02031554	0.01428992	1525
1725234600	0.01426785	-0.000475	-3.22	0.01474144	0.01476416	0.01412633	0
1725148200	0.01474297	-9.0E-5	-0.61	0.01482274	0.01486166	0.01463426	0
1725061800	0.01483331	-2.0E-6	-0.01	0.01482597	0.01490275	0.01432955	0
1724975400	0.01483572	-3.2E-5	-0.22	0.01483824	0.01523687	0.01472231	0
1724889000	0.01486741	0.0004052	2.80	0.01443239	0.01499385	0.01420774	0
1724802600	0.01446221	-0.001288	-8.18	0.01576764	0.0158487	0.01413871	0
1724716200	0.01574985	-0.000366	-2.27	0.01611179	0.01621904	0.01566133	0
1724629800	0.0161162	-9.1E-5	-0.56	0.0162623	0.01638739	0.01606384	0
1724543400	0.0162073	-2.1E-5	-0.13	0.01624463	0.01653696	0.01606331	0
1724457000	0.01622873	0.00082785	5.38	0.01539372	0.01641075	0.01539348	0
1724370600	0.01540088	-3.1E-5	-0.20	0.01990282	0.02031554	0.0151949	1525
1724284200	0.01543217	0.00029045	1.92	0.01513321	0.01551669	0.01494325	0
1724197800	0.01514172	-0.000326	-2.11	0.01547108	0.01581536	0.01500841	0
1724111400	0.01546745	4.1E-5	0.27	0.01990282	0.02031554	0.01507427	1525
1724025000	0.01542659	8.5E-5	0.55	0.01533607	0.0157343	0.01525636	0
1723938600	0.015342	0.00010812	0.71	0.01522566	0.01541585	0.01519737	0
1723852200	0.01523388	0.00011875	0.79	0.01509041	0.01542829	0.01498364	0
1723765800	0.01511513	-0.000519	-3.32	0.01564401	0.01569326	0.01485391	0
1723679400	0.01563392	-0.000194	-1.23	0.01585052	0.0162488	0.01551165	0
1723593000	0.0158281	-0.000251	-1.56	0.01598541	0.01604993	0.015342	0
1723506600	0.01607933	0.00106288	7.08	0.01990282	0.02031554	0.01487187	1525
1723420200	0.01501645	-0.000284	-1.86	0.01531882	0.01589572	0.01492664	0
1723333800	0.01530091	7.4E-5	0.49	0.01522443	0.01550472	0.01516414	0
1723247400	0.01522654	-0.000518	-3.29	0.01576124	0.01586901	0.01502285	0
1723161000	0.01574433	0.00196797	14.29	0.01371989	0.01596587	0.01363201	0
1723074600	0.01377636	-0.000629	-4.37	0.01444882	0.01495664	0.01358881	0
1722988200	0.01440574	0.00010108	0.71	0.0142203	0.01496621	0.0142203	0
1722901800	0.01430466	-0.001562	-9.84	0.01990282	0.02031554	0.01283962	1525
1722815400	0.01586672	-0.001199	-7.03	0.01704172	0.01719182	0.01556137	0
1722729000	0.01706526	-0.00045	-2.57	0.01752664	0.01770051	0.01679148	0
1722642600	0.01751566	-0.001284	-6.83	0.01878411	0.0188667	0.01741781	0
1722556200	0.01880002	-0.000157	-0.83	0.01899983	0.01901028	0.0180759	0
1722469800	0.0189571	-0.000274	-1.42	0.01922612	0.01964988	0.0188748	0
1722383400	0.01923152	-0.000228	-1.17	0.01947073	0.01975624	0.01900171	0
1722297000	0.01945981	0.00024625	1.28	0.01990282	0.02031554	0.01915545	1525
1722210600	0.01921356	0.00010167	0.53	0.01905971	0.01926445	0.01879738	0
1722124200	0.01911189	-0.000126	-0.65	0.01919354	0.01951546	0.01882203	0
1722037800	0.01923816	0.00060356	3.24	0.0186295	0.01928412	0.01862551	0
1721951400	0.0186346	-0.000942	-4.81	0.01958554	0.01961096	0.01816583	0
1721865000	0.01957697	-0.000854	-4.18	0.02044673	0.02047244	0.01941261	0
1721778600	0.02043141	0.00021537	1.07	0.020205	0.02078161	0.0199766	0
1721692200	0.02021604	-0.00046	-2.22	0.01990282	0.02058597	0.01986689	1525
1721605800	0.02067595	-2.0E-6	-0.01	0.02064531	0.02080891	0.02013169	0
1721519400	0.02067777	9.2E-5	0.45	0.02058045	0.02077751	0.02044556	0
1721433000	0.02058544	0.00044735	2.22	0.02006137	0.02078408	0.01982997	0
1721346600	0.02013809	0.00022629	1.14	0.01990282	0.0204833	0.01986689	0
1721260200	0.0199118	-0.000343	-1.69	0.02025208	0.02064255	0.01982768	0
1721173800	0.02025478	-0.000216	-1.06	0.02047649	0.02053425	0.01966772	0
1721087400	0.02047068	0.00134429	7.03	0.01865926	0.02049921	0.01857673	1525
1721001000	0.01912639	0.00047148	2.53	0.01865926	0.01917682	0.01857673	0
1720914600	0.01865491	0.00027201	1.48	0.01838325	0.01879515	0.01828311	0