LitecoinLTC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 91,76

3,78

(

4,30%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 20

Coin

Minierbar

Wallet

Gebot

US$ 91,74

Börse

GDAX

Angebot

US$ 91,76

Letzter Handelszeitpunkt

23:37:55

Volumen (24 Stunden)

$ 112.815.167

Letzte Handelsgröße

1,08

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 91,76

Vollständig verwässerte Marktkapitalisierung

US$ 7.707.840.000

Genesis-Datum

13.10.2011

Tagesbereich 87,78-92,83

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.528.496 / 84.000.000

89.91%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
91.75	Binance	502216.109	/cdn/crypto/logos/exchanges/BINA.png	$ 45.529.362,72	1741995485	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	40.5675319832	Kürzlich
91.75	OKX	257775.451804	/cdn/crypto/logos/exchanges/OKEX.png	$ 23.398.584,85	1741995487	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	20.822338627	Kürzlich
91.75	Coinbase	175308.650217	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15.862.849,03	1741995486	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	14.1609142901	Kürzlich
92.02	DigiFinex	124782.658	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.315.194,04	1741995187	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	10.0795740691	5 Minutes vor
91.75	Kraken	32183.3210074	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.894.335,58	1741995471	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	5	https://trade.kraken.com/markets/kraken/LTC/USD	2.59967348895	Kürzlich
91.86	Gate.io	23381.0266	/cdn/crypto/logos/exchanges/GATE.png	$ 2.114.728,07	1741994735	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	6	https://gate.io/trade/LTC_USDT	1.88865017947	13 Minutes vor
84.5	Bitvavo	15401.5183181	/cdn/crypto/logos/exchanges/BITV.png	€ 1.283.115,91	1741995487	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	7	https://account.bitvavo.com/markets/LTC-EUR	1.24408909982	Kürzlich
91.82	Kucoin	14562.65	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.315.186,23	1741994772	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	8	https://trade.kucoin.com/LTC-USDT	1.17632779803	12 Minutes vor
0.001091	Binance	13532.257	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,71	1741995486	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	9	https://www.binance.com/en/trade/LTC_BTC	1.09309569887	Kürzlich
84.36	Kraken	13158.273691	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.095.881,34	1741995469	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	10	https://trade.kraken.com/markets/kraken/LTC/EUR	1.06288643323	Kürzlich
91.75	Bitstamp	9683.80242682	/cdn/crypto/logos/exchanges/BSTP.png	US$ 876.998,19	1741995476	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	11	https://www.bitstamp.net/markets/ltc/usd	0.782228920238	Kürzlich
91.71	HTX	9202.0269066	/cdn/crypto/logos/exchanges/HUOB.png	$ 830.386,99	1741995462	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ltc_usdt	0.743312518564	Kürzlich
84.34	Coinbase	7730.24559662	/cdn/crypto/logos/exchanges/GDAX.png	€ 644.357,44	1741995485	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	13	https://pro.coinbase.com/trade/LTC-EUR	0.62442637713	Kürzlich
92.04	Bitfinex	5236.45731876	/cdn/crypto/logos/exchanges/BFNX.png	US$ 476.967,41	1741995486	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	14	https://www.bitfinex.com/t/LTC:USD	0.422985535412	Kürzlich
84.35	Bitstamp	3971.22576607	/cdn/crypto/logos/exchanges/BSTP.png	€ 331.933,91	1741995486	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	15	https://www.bitstamp.net/markets/ltc/eur	0.320783872502	Kürzlich
84.34	Binance	3636.618	/cdn/crypto/logos/exchanges/BINA.png	€ 303.365,19	1741995486	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	16	https://www.binance.com/en/trade/LTC_EUR	0.293755246759	Kürzlich
0.001091	OKX	3632.199463	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,95	1741995463	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	17	https://www.okx.com/trade-spot/LTC-BTC	0.293398330408	Kürzlich
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312.002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	18	https://crypto.com/exchange/trade/LTC_USDT	0.243064098398	9 Tags vor
0.0479	Binance	2815.763	/cdn/crypto/logos/exchanges/BINA.png	ETH 133,62	1741995486	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	19	https://www.binance.com/en/trade/LTC_ETH	0.227449007534	Kürzlich
0.001091	Kucoin	2679.48	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,91	1741994813	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	20	https://trade.kucoin.com/LTC-BTC	0.21644046985	11 Minutes vor
0.0010891	Bitstamp	2368.65610097	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,58	1741995477	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	21	https://www.bitstamp.net/markets/ltc/btc	0.191333034547	Kürzlich
70.92	Coinbase	2163.99776933	/cdn/crypto/logos/exchanges/GDAX.png	£ 151.763,51	1741995485	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	22	https://pro.coinbase.com/trade/LTC-GBP	0.174801339793	Kürzlich
0.00109	Coinbase	1894.19316357	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,06	1741995468	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	23	https://pro.coinbase.com/trade/LTC-BTC	0.153007321686	Kürzlich
91.95	LBank	1515.5206	/cdn/crypto/logos/exchanges/LBNK.png	$ 134.731,67	1741993777	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	24	https://www.lbank.info/exchange/ltc/usdt	0.122419271923	29 Minutes vor
91.78	EXMO	1470.81408831	/cdn/crypto/logos/exchanges/EXMO.png	$ 133.365,34	1741995430	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=LTC_USDT	0.118808012128	Kürzlich
84.44	EXMO	1462.34950893	/cdn/crypto/logos/exchanges/EXMO.png	€ 121.562,24	1741995429	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	26	https://exmo.com/en/trade#?pair=LTC_EUR	0.11812426844	Kürzlich
88.3	Gemini	653.74861	/cdn/crypto/logos/exchanges/GEMN.png	US$ 59.386,88	1741905566	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	27	https://gemini.com/?symbol=LTCUSD	0.0528078792574	1 Tag vor
0.047882	Kucoin	393.44326	/cdn/crypto/logos/exchanges/KUCN.png	ETH 18,64	1741994799	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	28	https://trade.kucoin.com/LTC-ETH	0.0317811829362	11 Minutes vor
0.0010898	Bitfinex	390.53399359	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,424789	1741995481	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	29	https://www.bitfinex.com/t/LTC:BTC	0.0315461809997	Kürzlich
0.0010908	HitBTC	378.277	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,411167	1741995029	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	30	https://hitbtc.com/LTC-to-BTC	0.0305560973075	8 Minutes vor
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	31	https://crypto.com/exchange/trade/LTC_BTC	0.0283784290187	9 Tags vor
0.00109	Gate.io	305.1089	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,332172	1741994736	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	32	https://gate.io/trade/LTC_BTC	0.0246457945839	13 Minutes vor
93.4	EXMO	292.94240055	/cdn/crypto/logos/exchanges/EXMO.png	US$ 26.933,79	1741995401	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	33	https://exmo.com/en/trade#?pair=LTC_USD	0.0236630207407	Kürzlich
0.001091	LATOKEN	88.91658	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,096684	1741992986	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	34	https://exchange.latoken.com/exchange/LTC-BTC	0.00718241836203	42 Minutes vor
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	35	https://mercatox.com/exchange/LTC/BTC	0.00688996694802	3 Monats vor
0.04765	Kraken	63.43049128	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,01	1741995204	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00512372749022	Kürzlich
0.00109004	EXMO	59.910313	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,065092	1741995431	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.00483937789967	Kürzlich
0.001091	HTX	34.266	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,037336	1741995487	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	38	https://www.huobi.com/en-us/exchange/ltc_btc	0.00276790613847	Kürzlich
91.32	CEX.IO	20.11006747	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.836,43	1741971808	LTC/USD	https://cex.io/ltc-usd	USD	39	https://cex.io/ltc-usd	0.0016244317748	7 Stundes vor
83.92	CEX.IO	19.97335663	/cdn/crypto/logos/exchanges/CXIO.png	€ 1.679,61	1741986623	LTC/EUR	https://cex.io/ltc-eur	EUR	40	https://cex.io/ltc-eur	0.00161338867746	2 Stundes vor
91.35	CEX.IO	19.61663679	/cdn/crypto/logos/exchanges/CXIO.png	$ 1.791,96	1741971196	LTC/USDT	https://cex.io/ltc-usdt	USDT	41	https://cex.io/ltc-usdt	0.00158457390379	7 Stundes vor
0.001091	DigiFinex	15.961	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,017333	1741995227	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	42	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00128928237542	Kürzlich
0.0010804	Gemini	11.81361	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,012813	1741900091	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	43	https://gemini.com/?symbol=LTCBTC	0.000954268477104	1 Tag vor
70.85	CEX.IO	9.5694886	/cdn/crypto/logos/exchanges/CXIO.png	£ 677,99	1741971852	LTC/GBP	https://cex.io/ltc-gbp	GBP	44	https://cex.io/ltc-gbp	0.00077299498739	7 Stundes vor
0.00108581	CEX.IO	4.470911	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,004855	1741971169	LTC/BTC	https://cex.io/ltc-btc	BTC	45	https://cex.io/ltc-btc	0.000361146967882	7 Stundes vor
0.04798	Gemini	1.84109	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,088372	1741902791	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	46	https://gemini.com/?symbol=LTCETH	0.000148717805185	1 Tag vor
0.047777	HitBTC	0.618	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,029139	1741994859	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	47	https://hitbtc.com/LTC-to-ETH	4.99202122679E-5	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741910538	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	51	https://www.lbank.info/exchange/ltc/btc	0	24 Stundes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741910538	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	52	https://www.lbank.info/exchange/ltc/eth	0	24 Stundes vor
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	53	https://tidex.com/exchange/LTC/EUR	0	14 Tags vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741910527	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	54	https://www.bitstamp.net/markets/ltc/gbp	0	24 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	56	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741910549	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	57	https://www.okx.com/trade-spot/LTC-ETH	0	24 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741995455	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Kürzlich
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741995456	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Kürzlich
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741995458	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Kürzlich
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741910538	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	61	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	24 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741910538	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	62	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	24 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741910536	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	64	https://www.binance.com/en/trade/LTC_GBP	0	24 Stundes vor
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741910535	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	65	https://exmo.com/en/trade#?pair=LTC_GBP	0	24 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741910538	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	66	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	24 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	67	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	68	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741910538	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	24 Stundes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	14 Tags vor
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	14 Tags vor
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	72	https://tidex.com/exchange/LTC/USDT	0	14 Tags vor
88.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	73	https://hitbtc.com/LTC-to-USD	0	24 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	74	https://poloniex.com/exchange#USDT_LTC	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741910536	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	75	https://exchange.latoken.com/exchange/LTC-ETH	0	24 Stundes vor
105.31	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	76	https://exchange.latoken.com/exchange/LTC-USDT	0	24 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	77	https://poloniex.com/exchange#BTC_LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	14 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	103.51	-11.75	-11.3515602357	83.47	108.65	498098.92724	CX
4	127.24	-35.48	-27.8843131091	83.47	140	580270.916977	CX
12	99.48	-7.72	-7.76035383997	83.18	141.14	438896.721712	CX
26	65	26.76	41.1692307692	61.91	147.22	369382.478463	CX
52	97.16	-5.4	-5.55784273364	49.9	147.22	300746.242258	CX
156	101.25	-9.49	-9.37283950617	40.36	147.22	274496.817162	CX
260	37.47	54.29	144.889244729	24.18	413.91	335954.456492	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741909800	88.08	-3.4	-3.72	91.72	91.77	86.21	295442
1741823400	91.48	1.24	1.37	90.36	92.91	87.27	286543
1741737000	90.24	2.33	2.65	87.88	93.32	83.47	594130
1741650600	87.91	-6.08	-6.47	94.39	99.11	86.22	533360
1741564200	93.99	-8.32	-8.13	101.7	102.74	93.64	399439
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666