Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Decentraland | MANABTC | UpBit | 818.006.320 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000016 | -2,26% | 0,00000691 | 0,00000692 | 0,00000710 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000707 | 0,00000707 | 0,00000691 | 0,00000707 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 05:12:21 | 251,00 | 0,00000691 | BTC |
MANABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MANABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000707 | 0,00000000 | 0,00% | 0,00000707 | 0,00000707 | 0,00000707 | 71,00 |
| 04 Mai 2024 | 0,00000707 | -0,00000028 | -3,81% | 0,00000735 | 0,00000735 | 0,00000707 | 3.437,00 |
| 03 Mai 2024 | 0,00000735 | 0,00000013 | 1,80% | 0,00000694 | 0,00000735 | 0,00000694 | 4.666,00 |
| 02 Mai 2024 | 0,00000722 | 0,00000040 | 5,87% | 0,00000683 | 0,00000722 | 0,00000683 | 1.525,00 |
| 01 Mai 2024 | 0,00000682 | -0,00000008 | -1,16% | 0,00000690 | 0,00000706 | 0,00000663 | 6.167,00 |
| 30 Apr 2024 | 0,00000690 | -0,00000023 | -3,23% | 0,00000713 | 0,00000714 | 0,00000690 | 524,00 |
| 29 Apr 2024 | 0,00000713 | 0,00000005 | 0,71% | 0,00000713 | 0,00000734 | 0,00000713 | 473,00 |
| 28 Apr 2024 | 0,00000708 | -0,00000002 | -0,28% | 0,00000722 | 0,00000722 | 0,00000704 | 1.075,00 |
| 27 Apr 2024 | 0,00000710 | -0,00000014 | -1,93% | 0,00000715 | 0,00000715 | 0,00000701 | 2.599,00 |
| 26 Apr 2024 | 0,00000724 | 0,00000016 | 2,26% | 0,00000737 | 0,00000737 | 0,00000703 | 25.708,00 |
| 25 Apr 2024 | 0,00000708 | -0,00000004 | -0,56% | 0,00000714 | 0,00000738 | 0,00000708 | 1.897,00 |
| 24 Apr 2024 | 0,00000712 | -0,00000020 | -2,73% | 0,00000712 | 0,00000712 | 0,00000712 | 106,00 |
| 23 Apr 2024 | 0,00000732 | 0,00000011 | 1,53% | 0,00000731 | 0,00000732 | 0,00000731 | 2.479,00 |
| 22 Apr 2024 | 0,00000721 | 0,00000000 | 0,00% | 0,00000721 | 0,00000721 | 0,00000721 | 200,00 |
| 21 Apr 2024 | 0,00000721 | 0,00000037 | 5,41% | 0,00000680 | 0,00000721 | 0,00000680 | 812,00 |
| 20 Apr 2024 | 0,00000684 | -0,00000002 | -0,29% | 0,00000686 | 0,00000686 | 0,00000667 | 4.139,00 |
| 19 Apr 2024 | 0,00000686 | -0,00000008 | -1,15% | 0,00000694 | 0,00000699 | 0,00000673 | 6.926,00 |
| 18 Apr 2024 | 0,00000694 | 0,00000006 | 0,87% | 0,00000681 | 0,00000697 | 0,00000663 | 2.243,00 |
| 17 Apr 2024 | 0,00000688 | 0,00000018 | 2,69% | 0,00000662 | 0,00000690 | 0,00000662 | 7.000,00 |
| 16 Apr 2024 | 0,00000670 | 0,00000001 | 0,15% | 0,00000668 | 0,00000688 | 0,00000654 | 5.463,00 |
| 15 Apr 2024 | 0,00000669 | 0,00000025 | 3,88% | 0,00000660 | 0,00000701 | 0,00000644 | 7.460,00 |
| 14 Apr 2024 | 0,00000644 | -0,00000100 | -12,87% | 0,00000777 | 0,00000779 | 0,00000612 | 9.188,00 |
| 13 Apr 2024 | 0,00000777 | -0,00000092 | -10,59% | 0,00000883 | 0,00000883 | 0,00000759 | 24.251,00 |
| 12 Apr 2024 | 0,00000869 | 0,00000000 | 0,00% | 0,00000869 | 0,00000887 | 0,00000869 | 3.992,00 |
| 11 Apr 2024 | 0,00000869 | -0,00000030 | -3,34% | 0,00000894 | 0,00000894 | 0,00000869 | 184,00 |
| 10 Apr 2024 | 0,00000899 | 0,00000012 | 1,35% | 0,00000886 | 0,00000908 | 0,00000871 | 2.184,00 |
| 09 Apr 2024 | 0,00000887 | 0,00000027 | 3,14% | 0,00000852 | 0,00000887 | 0,00000841 | 5.842,00 |
| 08 Apr 2024 | 0,00000860 | -0,00000002 | -0,23% | 0,00000862 | 0,00000862 | 0,00000855 | 458,00 |
| 07 Apr 2024 | 0,00000862 | 0,00000007 | 0,82% | 0,00000862 | 0,00000863 | 0,00000862 | 5.339,00 |
| 06 Apr 2024 | 0,00000855 | -0,00000035 | -3,93% | 0,00000864 | 0,00000864 | 0,00000855 | 1.661,00 |
