DecentralandMANA

US$ 0,505

0,0091

(

1,84%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 86

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,5048

Börse

GDAX

Angebot

US$ 0,5052

Letzter Handelszeitpunkt

23:10:39

Volumen (24 Stunden)

$ 18.861.794

Letzte Handelsgröße

35,33

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,505

Vollständig verwässerte Marktkapitalisierung

US$ 1.107.794.627

Genesis-Datum

08.8.2017

Tagesbereich 0,4965-0,516

52-Wochen-Bereich 0,21632-0,8564

Umlaufendes Angebot 1.866.052.937 / 2.193.652.727

85.07%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5055	Binance	19964017	/cdn/crypto/logos/exchanges/BINA.png	$ 10.119.924,32	1735859521	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	63.9698288915	Kürzlich
0.506	OKX	4138191.23034	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.100.113,69	1735859520	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	13.2598256616	Kürzlich
0.505	Coinbase	1661457.72	/cdn/crypto/logos/exchanges/GDAX.png	US$ 840.517,30	1735859520	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	5.32373650347	Kürzlich
0.50564	DigiFinex	1459368	/cdn/crypto/logos/exchanges/DGFX.png	$ 739.852,92	1735859211	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	4.67618922834	5 Minutes vor
5.23E-6	Binance	1187110	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,22	1735859519	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	5	https://www.binance.com/en/trade/MANA_BTC	3.80380479416	Kürzlich
0.0001469	Binance	728984	/cdn/crypto/logos/exchanges/BINA.png	ETH 107,59	1735859521	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	6	https://www.binance.com/en/trade/MANA_ETH	2.3358516347	Kürzlich
0.5067	Kucoin	406906.7192	/cdn/crypto/logos/exchanges/KUCN.png	$ 205.739,34	1735859063	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	7	https://trade.kucoin.com/MANA-USDT	1.30383345206	8 Minutes vor
0.5052	Gate.io	316299.35	/cdn/crypto/logos/exchanges/GATE.png	$ 160.110,45	1735859337	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	8	https://gate.io/trade/MANA_USDT	1.013504211	Kürzlich
0.49168	Bitvavo	299230.446586	/cdn/crypto/logos/exchanges/BITV.png	€ 146.996,51	1735859520	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	9	https://account.bitvavo.com/markets/MANA-EUR	0.958811068295	Kürzlich
0.5063	HTX	241867.94	/cdn/crypto/logos/exchanges/HUOB.png	$ 122.369,66	1735859508	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	10	https://www.huobi.com/en-us/exchange/mana_usdt	0.775006890454	Kürzlich
0.50631	Kraken	166789.2782	/cdn/crypto/logos/exchanges/KRKN.png	US$ 84.180,62	1735859388	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	11	https://trade.kraken.com/markets/kraken/MANA/USD	0.534435609195	Kürzlich
0.492	Coinbase	133852.24	/cdn/crypto/logos/exchanges/GDAX.png	€ 65.650,70	1735859485	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	12	https://pro.coinbase.com/trade/MANA-EUR	0.428896894325	Kürzlich
5.22E-6	LATOKEN	101632.4	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,532947	1735858628	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	13	https://exchange.latoken.com/exchange/MANA-BTC	0.325656266363	15 Minutes vor
0.5057	LBank	76873	/cdn/crypto/logos/exchanges/LBNK.png	$ 38.854,03	1735859454	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	14	https://www.lbank.info/exchange/mana/usdt	0.246320800888	Kürzlich
0.5053	LATOKEN	76352.4931	/cdn/crypto/logos/exchanges/LATK.png	$ 38.616,03	1735859426	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	15	https://exchange.latoken.com/exchange/MANA-USDT	0.244652963331	Kürzlich
0.50746	Bitfinex	69142.0928233	/cdn/crypto/logos/exchanges/BFNX.png	US$ 35.688,52	1735859521	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	16	https://www.bitfinex.com/t/MNA:USD	0.221548992225	Kürzlich
5.3E-6	Coinbase	65655.37	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,345479	1735857955	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	17	https://pro.coinbase.com/trade/MANA-BTC	0.210376638364	26 Minutes vor
0.46368	Gemini	39775.537204	/cdn/crypto/logos/exchanges/GEMN.png	US$ 18.586,49	1735775143	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	18	https://gemini.com/?symbol=MANAUSD	0.127451018951	23 Stundes vor
0.49	Bitstamp	23574.17	/cdn/crypto/logos/exchanges/BSTP.png	€ 11.696,93	1735857061	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	19	https://www.bitstamp.net/markets/mana/eur	0.0755376846833	41 Minutes vor
0.5085	Crypto.com	17453.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.850,59	1735837349	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	20	https://crypto.com/exchange/trade/MANA_USDT	0.0559258091966	6 Stundes vor
0.5	Bitstamp	17393.64	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8.812,11	1735849801	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	21	https://www.bitstamp.net/markets/mana/usd	0.0557336819839	3 Stundes vor
0.0001482	Coinbase	8669.36	/cdn/crypto/logos/exchanges/GDAX.png	ETH 1,28	1735859517	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	22	https://pro.coinbase.com/trade/MANA-ETH	0.0277788521117	Kürzlich
5.22E-6	Kucoin	4730.9852	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,024899	1735858961	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	23	https://trade.kucoin.com/MANA-BTC	0.0151592895224	9 Minutes vor
0.0001471	Kucoin	2390.0339	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,354234	1735858982	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	24	https://trade.kucoin.com/MANA-ETH	0.00765828137833	9 Minutes vor
5.35E-6	Upbit	757.17325472	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004047	1735850443	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.00242617723405	3 Stundes vor
0.49662	Crypto.com	13.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,90	1735776224	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	26	https://crypto.com/exchange/trade/MANA_USD	4.4539163716E-5	23 Stundes vor
5.33E-6	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000533	1735859219	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	27	https://hitbtc.com/MANA-to-BTC	3.20425638244E-6	5 Minutes vor
0.00014707	LATOKEN	0.3	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,000044	1735858823	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	28	https://exchange.latoken.com/exchange/MANA-ETH	9.61276914733E-7	12 Minutes vor
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	29	https://mercatox.com/exchange/MANA/BTC	0	29 Tags vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	30	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	32	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735776126	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	34	https://www.bitfinex.com/t/MNA:BTC	0	23 Stundes vor
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	35	https://mercatox.com/exchange/MANA/ETH	0	29 Tags vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	36	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776128	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	37	https://www.okx.com/trade-spot/MANA-ETH	0	23 Stundes vor
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	38	https://www.huobi.com/en-us/exchange/mana_btc	0	23 Stundes vor
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	39	https://www.huobi.com/en-us/exchange/mana_eth	0	23 Stundes vor
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776128	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	40	https://www.okx.com/trade-spot/MANA-BTC	0	23 Stundes vor
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735776129	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	23 Stundes vor
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735776129	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	23 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735837884	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	6 Stundes vor
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735776128	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	23 Stundes vor
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735776128	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	47	https://poloniex.com/exchange#USDT_MANA	0	-
0.496296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	48	https://hitbtc.com/MANA-to-USD	0	23 Stundes vor
0.00013979	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735859206	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	49	https://hitbtc.com/MANA-to-ETH	0	5 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	50	https://poloniex.com/exchange#BTC_MANA	0	-
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	23 Stundes vor
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735859299	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	53	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	23 Stundes vor
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.531	-0.026	-4.89642184557	0.4556	0.5336	2239616.45101	CX
4	0.7737	-0.2687	-34.7292232131	0.4154	0.8089	5921976.34862	CX
12	0.2788	0.2262	81.1334289813	0.25828	0.8564	5787947.46162	CX
26	0.3402	0.1648	48.4420928865	0.21632	0.8564	3244052.38207	CX
52	0.5387	-0.0337	-6.25580100241	0.21632	0.8564	2767835.5051	CX
156	3.34	-2.835	-84.880239521	0.21632	3.55	5708375.44203	CX
260	0.03128003	0.47371997	1514.44857949	0.00974871	5.91	20037800.1479	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	0.4949	0.0288	6.18	0.4681	0.5025	0.4556	2415808
1735689000	0.4661	-0.0109	-2.29	0.4763	0.4907	0.4608	2013652
1735602600	0.477	-0.0062	-1.28	0.4806	0.49978	0.4581	3527551
1735516200	0.4832	-0.0205	-4.07	0.5011	0.5221	0.4772	2727095
1735429800	0.5037	0.0127	2.59	0.4914	0.5105	0.4848	1045413
1735343400	0.491	0.002	0.41	0.49	0.5189	0.4824	1577160
1735257000	0.489	-0.0386	-7.32	0.531	0.5336	0.48152	2370633
1735170600	0.5276	-0.011	-2.04	0.5379	0.5462	0.5229	2408587
1735084200	0.5386	0.0362	7.21	0.5012	0.5549	0.4879	4247981
1734997800	0.5024	0.0284	5.99	0.4733	0.5158	0.4594	3510464
1734911400	0.474	0.0063	1.35	0.465	0.4902	0.4552	3101889
1734825000	0.4677	-0.0357	-7.09	0.5133	0.5283	0.4611	6745087
1734738600	0.5034	0.0169	3.47	0.4832	0.5115	0.4154	7406623
1734652200	0.4865	-0.0294	-5.70	0.5133	0.5379	0.4613	6349057
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278