LoopringCoin V2LRC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,1049

-0,0012

(

-1,13%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 199

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,1049

Börse

GDAX

Angebot

US$ 0,105

Letzter Handelszeitpunkt

20:51:24

Volumen (24 Stunden)

$ 804.080

Letzte Handelsgröße

948,04

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,1049

Vollständig verwässerte Marktkapitalisierung

US$ 144.119.324

Genesis-Datum

07.5.2019

Tagesbereich 0,1045-0,1075

52-Wochen-Bereich 0,0949-0,4452

Umlaufendes Angebot 1.245.991.469 / 1.373.873.439

90.69%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1049	Binance	3405277	/cdn/crypto/logos/exchanges/BINA.png	$ 361.310,93	1742763174	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	53.7282369791	Kürzlich
0.1049	Coinbase	776004.93536	/cdn/crypto/logos/exchanges/GDAX.png	US$ 82.405,59	1742763167	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	12.2437549321	Kürzlich
0.105	OKX	742760.82639	/cdn/crypto/logos/exchanges/OKEX.png	$ 79.211,65	1742763128	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	11.719231563	Kürzlich
0.10497	DigiFinex	337016	/cdn/crypto/logos/exchanges/DGFX.png	$ 35.889,82	1742762786	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	5.31741632582	7 Minutes vor
0.1048	HTX	173223.1075	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.412,53	1742763105	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/lrc_usdt	2.73310281954	Kürzlich
0.10489	Gate.io	144834.76	/cdn/crypto/logos/exchanges/GATE.png	$ 15.366,47	1742761655	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	6	https://gate.io/trade/LRC_USDT	2.28519333613	25 Minutes vor
0.10503	LATOKEN	132609.52	/cdn/crypto/logos/exchanges/LATK.png	$ 14.109,52	1742762679	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	7	https://exchange.latoken.com/exchange/LRC-USDT	2.0923043019	8 Minutes vor
5.259E-5	Binance	119212	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,26	1742763175	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	8	https://www.binance.com/en/trade/LRC_ETH	1.88091911077	Kürzlich
1.23E-6	Upbit	81745.8338453	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,101918	1742752280	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	1.28978040051	3 Stundes vor
0.11465	Crypto.com	77163	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.672,94	1741218973	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	10	https://crypto.com/exchange/trade/LRC_USDT	1.21747274892	18 Tags vor
5.245E-5	LATOKEN	76210.8	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,04	1742761184	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	11	https://exchange.latoken.com/exchange/LRC-ETH	1.20244899982	33 Minutes vor
1.23E-6	LATOKEN	71980.51	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,090778	1742760944	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	12	https://exchange.latoken.com/exchange/LRC-BTC	1.13570376188	37 Minutes vor
1.24E-6	Binance	53744	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,067156	1742763171	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	13	https://www.binance.com/en/trade/LRC_BTC	0.847969304173	Kürzlich
0.1049	Kucoin	43952.3963	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.655,10	1742762736	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	14	https://trade.kucoin.com/LRC-USDT	0.693478023728	7 Minutes vor
0.097535	Bitvavo	35106.1039347	/cdn/crypto/logos/exchanges/BITV.png	€ 3.437,82	1742763168	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	15	https://account.bitvavo.com/markets/LRC-EUR	0.553901803471	Kürzlich
0.1066	LBank	23196.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.474,38	1742742787	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	16	https://www.lbank.info/exchange/lrc/usdt	0.365995221041	6 Stundes vor
1.22E-6	HitBTC	13496	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,016875	1742762118	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	17	https://hitbtc.com/LRC-to-BTC	0.212939002105	18 Minutes vor
1.25E-6	Coinbase	13148	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,016596	1742748495	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	18	https://pro.coinbase.com/trade/LRC-BTC	0.207448280948	4 Stundes vor
0.1052	Coinbase	10537.31	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.121,44	1742763084	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	19	https://pro.coinbase.com/trade/LRC-USDT	0.166256985497	Kürzlich
0.107	Bitstamp	2747	/cdn/crypto/logos/exchanges/BSTP.png	US$ 293,67	1742763103	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	20	https://www.bitstamp.net/markets/lrc/usd	0.0433419856833	Kürzlich
0.098	Bitstamp	1632.8	/cdn/crypto/logos/exchanges/BSTP.png	€ 160,01	1742763128	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	21	https://www.bitstamp.net/markets/lrc/eur	0.0257622112209	Kürzlich
0.1051	Kraken	1478.68438039	/cdn/crypto/logos/exchanges/KRKN.png	US$ 156,26	1742762935	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	22	https://trade.kraken.com/markets/kraken/LRC/USD	0.023330585091	Kürzlich
5.249E-5	Kucoin	387.3321	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,020635	1742762927	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	23	https://trade.kucoin.com/LRC-ETH	0.00611130044881	Kürzlich
0.10671	Gemini	270.253739	/cdn/crypto/logos/exchanges/GEMN.png	US$ 28,27	1742666943	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	24	https://gemini.com/?symbol=LRCUSD	0.00426404575413	1 Tag vor
1.25E-6	Kucoin	230.4466	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000287	1742762927	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	25	https://trade.kucoin.com/LRC-BTC	0.00363597132798	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742688126	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	28	https://www.bitfinex.com/t/LRC:USD	0	21 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	21 Stundes vor
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742762707	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	8 Minutes vor
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742688154	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	21 Stundes vor
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742688128	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	21 Stundes vor
0.124	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742710375	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	15 Stundes vor
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742688132	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	21 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688123	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	21 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	38	https://hitbtc.com/LRC-to-USDT	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	39	https://gate.io/trade/LRC_ETH	0	21 Stundes vor
5.281E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742762506	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	40	https://hitbtc.com/LRC-to-ETH	0	11 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	41	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742688131	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	43	https://gate.io/trade/LRC_BTC	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1073	-0.0024	-2.2367194781	0.1019	0.1172	3074398.56161	CX
4	0.1422	-0.0373	-26.2306610408	0.0949	0.1422	5206744.28064	CX
12	0.2083	-0.1034	-49.6399423908	0.0949	0.2248	5210522.32478	CX
26	0.1228	-0.0179	-14.5765472313	0.0949	0.3339	7756237.10924	CX
52	0.3755	-0.2706	-72.0639147803	0.0949	0.4452	5996366.64426	CX
156	0.8092	-0.7043	-87.0365793376	0.0949	1.45	8405872.95823	CX
260	0.02675631	0.07814369	292.057051215	0.02487525	4.15	15329061.6026	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742687400	0.1061	0.0016	1.53	0.1043	0.1081	0.1039	1876440
1742601000	0.1045	-0.0015	-1.42	0.106	0.1065	0.1036	4342169
1742514600	0.106	-0.0043	-3.90	0.1101	0.1106	0.1052	2283485
1742428200	0.1103	0.0045	4.25	0.1065	0.1172	0.1063	4159015
1742341800	0.1058	-0.0015	-1.40	0.1069	0.1071	0.1019	3405579
1742255400	0.1073	0.0044	4.28	0.1029	0.1083	0.1028	2608422
1742169000	0.1029	-0.0045	-4.19	0.1073	0.1079	0.1019	2845677
1742082600	0.1074	0.0023	2.19	0.105	0.1083	0.1047	5130394
1741996200	0.1051	0.0015	1.45	0.1033	0.1076	0.103	2126009
1741909800	0.1036	-0.0012	-1.15	0.1052	0.1053	0.1004	3535844
1741823400	0.1048	-0.0005	-0.47	0.105	0.1076	0.1012	13420161
1741737000	0.1053	0.0032	3.13	0.1016	0.108	0.0949	5391944
1741650600	0.1021	0.0012	1.19	0.1012	0.1142	0.0998	12292658
1741564200	0.1009	-0.0068	-6.31	0.1077	0.1083	0.0985	4020208
1741477800	0.1077	-0.003	-2.71	0.1105	0.1116	0.1069	3240611
1741391400	0.1107	-0.0019	-1.69	0.1124	0.1149	0.107	8488771
1741305000	0.1126	-0.0025	-2.17	0.1147	0.1176	0.1102	3720867
1741218600	0.1151	0.0038	3.41	0.1114	0.1211	0.1101	4682552
1741132200	0.1113	-0.0024	-2.11	0.1127	0.1139	0.1038	5750567
1741045800	0.1137	-0.0184	-13.93	0.1318	0.1328	0.1118	7936317
1740959400	0.1321	0.0105	8.63	0.1219	0.1328	0.1182	3514781
1740873000	0.1216	-0.0022	-1.78	0.1236	0.1241	0.1181	2390293
1740786600	0.1238	0.0007	0.57	0.1235	0.1248	0.1127	4030706
1740700200	0.1231	0.0023	1.90	0.1215	0.1277	0.1197	4849389
1740613800	0.1208	0.0016	1.34	0.1193	0.1253	0.1167	7560343
1740527400	0.1192	0.0002	0.17	0.1201	0.1206	0.1116	9196854
1740441000	0.119	-0.0168	-12.37	0.1357	0.1366	0.1172	7989140
1740354600	0.1358	-0.0062	-4.37	0.1422	0.1422	0.1337	4999633
1740268200	0.142	0.0083	6.21	0.133	0.1431	0.1328	2370879
1740181800	0.1337	0.0001	0.07	0.1338	0.1444	0.1309	5459103
1740095400	0.1336	0.003	2.30	0.1309	0.134	0.1289	4728137
1740009000	0.1306	0.0008	0.62	0.1297	0.1324	0.1289	4011782
1739922600	0.1298	-0.0059	-4.35	0.1355	0.1357	0.1236	5596807
1739836200	0.1357	0.0025	1.88	0.1336	0.1416	0.1307	8716981
1739749800	0.1332	-0.0037	-2.70	0.1372	0.1416	0.1317	6728668
1739663400	0.1369	-0.0061	-4.27	0.142	0.1467	0.1337	7413519
1739577000	0.143	0.0111	8.42	0.1319	0.1615	0.131	11816896
1739490600	0.1319	-0.0026	-1.93	0.1342	0.1399	0.1264	4345145
1739404200	0.1345	0.0079	6.24	0.1262	0.1369	0.1215	3696976
1739317800	0.1266	-0.0024	-1.86	0.1287	0.1366	0.1249	4666914
1739231400	0.129	0.0008	0.62	0.1275	0.1294	0.1226	2381364
1739145000	0.1282	-0.0019	-1.46	0.1297	0.1329	0.1218	3409073
1739058600	0.1301	0.0041	3.25	0.1252	0.1309	0.1226	3555840
1738972200	0.126	0.0018	1.45	0.1257	0.1328	0.1217	10843083
1738885800	0.1242	-0.0054	-4.17	0.1301	0.13492	0.1232	4573659
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606