Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00021818 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1734825739 | BOT/ETH | https://www.lbank.info/exchange/bot/eth | ETH | 1 | https://www.lbank.info/exchange/bot/eth | 0 | 15 Stundes vor |
| 1.1191 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734825738 | BOT/ETH | https://gate.io/trade/BOT_ETH | ETH | 2 | https://gate.io/trade/BOT_ETH | 0 | 15 Stundes vor |
| 1801 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734825738 | BOT/USDT | https://gate.io/trade/BOT_USDT | USDT | 3 | https://gate.io/trade/BOT_USDT | 0 | 15 Stundes vor |
| 1.188E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1734825725 | BOT/ETH | https://www.bibox.com/en/exchange/basic/BOT_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/BOT_ETH | 0 | 15 Stundes vor |
| 5.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1734825725 | BOT/BTC | https://www.bibox.com/en/exchange/basic/BOT_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/BOT_BTC | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4333.166391 | -616.791965 | -14.2342091059 | 0.84754639 | 4522.327864 | 0 | CX |
| 4 | 3822.543443 | -106.169017 | -2.77744435304 | 0.77620153 | 4579.3572 | 0 | CX |
| 12 | 2994.778746 | 721.59568 | 24.0951249225 | 0.50483361 | 4579.3572 | 0 | CX |
| 26 | 3938.773169 | -222.398743 | -5.64639631321 | 0.47723165 | 4579.3572 | 0 | CX |
| 52 | 2506.00063 | 1210.373796 | 48.2990220158 | 0.47723165 | 4579.793649 | 0 | CX |
| 156 | 4493.768432 | -777.394006 | -17.2993784118 | 0.22789991 | 4644.432865 | 0 | CX |
| 260 | 464.8596 | 3251.514826 | 699.46169252 | 0.22789991 | 5446.021813 | 0.09331075 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 3731.426321 | -147.4 | -3.80 | 3887.41767 | 3976.363738 | 3685.08439 | 0 |
| 1734738600 | 3878.822982 | 28.75 | 0.75 | 3824.680924 | 3904.819675 | 3486.578432 | 0 |
| 1734652200 | 3850.073303 | -207.57 | -5.12 | 4049.843844 | 4158.653937 | 3732.802814 | 0 |
| 1734565800 | 4057.643971 | -284.28 | -6.55 | 4350.657924 | 4367.657053 | 4054.230716 | 0 |
| 1734479400 | 4341.928944 | 4 | 497,837.60 | 4449.508027 | 4522.327864 | 4308.411899 | 0 |
| 1734393000 | 0.87198255 | -4 | -99.98 | 4290.416771 | 4445.591177 | 0.84754639 | 0 |
| 1734306600 | 4423.69039 | 97.78 | 2.26 | 4333.166391 | 4423.69039 | 4292.140185 | 0 |
| 1734220200 | 4325.914623 | -41.42 | -0.95 | 4376.01673 | 4412.6113 | 4281.105859 | 0 |
| 1734133800 | 4367.332514 | 27.6 | 0.64 | 4349.863363 | 4435.709524 | 4315.148881 | 0 |
| 1734047400 | 4339.735508 | 48.66 | 1.13 | 4290.416771 | 4459.535163 | 4254.571998 | 0 |
| 1733961000 | 4291.07704 | 240.51 | 5.94 | 4069.237847 | 4309.385516 | 3989.356489 | 0 |
| 1733874600 | 4050.571259 | 4 | 500,265.82 | 4138.87944 | 4225.419443 | 3937.844316 | 0 |
| 1733788200 | 0.80952198 | -4 | -99.98 | 4289.689356 | 4423.46657 | 0.77620153 | 0 |
| 1733701800 | 4468.801311 | -16.1 | -0.36 | 4480.372805 | 4491.004255 | 4403.669691 | 0 |
| 1733615400 | 4484.90516 | -10.2 | -0.23 | 4480.932355 | 4502.889097 | 4453.480832 | 0 |
| 1733529000 | 4495.100161 | 252.8 | 5.96 | 4240.82945 | 4579.3572 | 4239.050081 | 0 |
| 1733442600 | 4242.295471 | -48.52 | -1.13 | 4289.689356 | 4423.46657 | 4186.127842 | 0 |
| 1733356200 | 4290.819647 | 237.48 | 5.86 | 4051.891797 | 4360.427667 | 4051.891797 | 0 |
| 1733269800 | 4053.335436 | -19.74 | -0.48 | 4070.27861 | 4107.511067 | 3939.590112 | 0 |
| 1733183400 | 4073.07636 | -81.74 | -1.97 | 4151.514079 | 4206.820001 | 3999.55149 | 0 |
| 1733097000 | 4154.815424 | 9.04 | 0.22 | 4157.747466 | 4190.391613 | 4099.274491 | 0 |
| 1733010600 | 4145.773096 | 122.59 | 3.05 | 4013.808824 | 4178.473198 | 4002.103038 | 0 |
| 1732924200 | 4023.186882 | 15.72 | 0.39 | 4007.933549 | 4082.902058 | 3961.793056 | 0 |
| 1732837800 | 4007.463527 | -94.81 | -2.31 | 4085.878864 | 4094.45117 | 3957.048072 | 0 |
| 1732751400 | 4102.273679 | 379.93 | 10.21 | 3730.989872 | 4122.260805 | 3694.742223 | 0 |
| 1732665000 | 3722.339229 | -98.84 | -2.59 | 3819.499491 | 3873.98847 | 3641.898321 | 0 |
| 1732578600 | 3821.178141 | 58.13 | 1.54 | 3484.452142 | 3960.080833 | 3397.162342 | 0 |
| 1732492200 | 3763.052087 | -42.73 | -1.12 | 3822.543443 | 3864.095626 | 3683.920526 | 0 |
| 1732405800 | 3805.779325 | 85.58 | 2.30 | 3727.442325 | 3916.268068 | 3718.690963 | 0 |
| 1732319400 | 3720.201748 | -55.05 | -1.46 | 3763.354244 | 3837.819158 | 3659.378663 | 0 |
| 1732233000 | 3775.250277 | 332.04 | 9.64 | 3441.657758 | 3787.92968 | 3398.964093 | 0 |
| 1732146600 | 3443.213307 | -40.95 | -1.18 | 3484.452142 | 3537.36319 | 3397.162342 | 0 |
| 1732060200 | 3484.161176 | 3 | 496,147.82 | 3599.0256 | 3599.0256 | 3441.691331 | 0 |
| 1731973800 | 0.70210105 | -3 | -99.98 | 3438.781671 | 3503.846145 | 0.66684971 | 0 |
| 1731887400 | 3437.640189 | -62.59 | -1.79 | 3510.202633 | 3535.494293 | 3412.829742 | 0 |
| 1731801000 | 3500.231452 | 36.15 | 1.04 | 3453.419499 | 3601.37571 | 3440.482703 | 0 |
| 1731714600 | 3464.084522 | 41.8 | 1.22 | 3438.781671 | 3503.846145 | 3374.992971 | 0 |
| 1731628200 | 3422.286137 | -153.13 | -4.28 | 3571.797897 | 3628.581031 | 3399.422924 | 0 |
| 1731541800 | 3575.41259 | -62.42 | -1.72 | 3631.680938 | 3734.492655 | 3492.93492 | 0 |
| 1731455400 | 3637.835988 | -127.26 | -3.38 | 3755.419825 | 3849.580899 | 3600.122318 | 0 |
| 1731369000 | 3765.10004 | 198.7 | 5.57 | 3562.296738 | 3786.821771 | 3491.25627 | 0 |
| 1731282600 | 3566.403835 | 54.91 | 1.56 | 3488.268273 | 3632.867184 | 3462.775175 | 0 |
| 1731196200 | 3511.489598 | 199.77 | 6.03 | 3314.10274 | 3533.166565 | 3313.531999 | 0 |
| 1731109800 | 3311.719057 | 65.36 | 2.01 | 3280.585695 | 3340.491118 | 3235.116662 | 0 |
| 1731023400 | 3246.363617 | 198.9 | 6.53 | 3035.458031 | 3267.066967 | 3026.796197 | 0 |
| 1730937000 | 3047.465974 | 331.07 | 12.19 | 2715.507341 | 3070.732063 | 2714.444196 | 0 |
| 1730850600 | 2716.39143 | 2 | 520,320.64 | 2694.658508 | 2773.208137 | 2665.438807 | 0 |
| 1730764200 | 0.52196074 | -2 | -99.98 | 2948.302523 | 3041.366879 | 0.51560297 | 0 |
| 1730677800 | 2749.908475 | -33.44 | -1.20 | 2791.102546 | 2791.415894 | 2698.082954 | 0 |
| 1730591400 | 2783.347183 | -26.84 | -0.95 | 2814.301489 | 2822.213526 | 2771.182566 | 0 |
| 1730505000 | 2810.183201 | -7.31 | -0.26 | 2821.788268 | 2893.164466 | 2767.657401 | 0 |
| 1730418600 | 2817.490924 | -159.4 | -5.35 | 2976.35836 | 2984.841138 | 2804.442218 | 0 |
| 1730332200 | 2976.895528 | 28.16 | 0.95 | 2948.302523 | 3041.366879 | 2916.094825 | 0 |
| 1730245800 | 2948.738972 | 2 | 526,751.62 | 2869.954332 | 2999.814696 | 2865.992718 | 0 |
| 1730159400 | 0.5596906 | -2 | -99.98 | 2742.119539 | 2795.702047 | 0.54285802 | 0 |
| 1730073000 | 2804.531746 | 29.68 | 1.07 | 2771.518296 | 2823.220716 | 2756.209008 | 0 |
| 1729986600 | 2774.853214 | 73.76 | 2.73 | 2727.157172 | 2798.768381 | 2717.969361 | 0 |
| 1729900200 | 2701.093333 | -131.93 | -4.66 | 2837.780207 | 2862.624227 | 2674.98473 | 0 |
| 1729813800 | 2833.024032 | 10.74 | 0.38 | 2819.438158 | 2861.818475 | 2807.799518 | 0 |
| 1729727400 | 2822.280672 | -113.26 | -3.86 | 2932.086764 | 2934.850941 | 2751.934046 | 0 |
| 1729641000 | 2935.544783 | -48.4 | -1.62 | 2987.952236 | 2987.952236 | 2917.292262 | 0 |
| 1729554600 | 2983.945858 | -83.27 | -2.71 | 3075.353946 | 3094.177208 | 2973.862767 | 0 |
| 1729468200 | 3067.218089 | 103.19 | 3.48 | 2966.353606 | 3081.307558 | 2950.495959 | 0 |
| 1729381800 | 2964.025878 | 2 | 514,009.17 | 2955.890021 | 2979.223256 | 2946.388862 | 0 |
| 1729295400 | 0.57653628 | 0.00866393 | 1.53 | 2742.119539 | 2795.702047 | 0.56928616 | 0 |
| 1729209000 | 0.56787235 | -2 | -99.98 | 2742.119539 | 2795.702047 | 0.56658727 | 0 |
| 1729122600 | 2921.108393 | 13.93 | 0.48 | 2916.609611 | 2958.855636 | 2901.356278 | 0 |
| 1729036200 | 2907.175598 | 2 | 506,865.14 | 2942.259383 | 3001.862649 | 2850.336509 | 0 |
| 1728949800 | 0.57344685 | -2 | -99.98 | 2742.119539 | 2795.702047 | 0.54892124 | 0 |
| 1728863400 | 2761.82689 | -9.72 | -0.35 | 2774.260091 | 2777.953121 | 2727.190745 | 0 |
| 1728777000 | 2771.551869 | 47.75 | 1.75 | 2729.428945 | 2784.197699 | 2725.724724 | 0 |
| 1728690600 | 2723.799872 | 57.22 | 2.15 | 2666.155031 | 2764.311292 | 2663.804921 | 0 |
| 1728604200 | 2666.580289 | 16.2 | 0.61 | 2653.665875 | 2699.627312 | 2608.028977 | 0 |
| 1728517800 | 2650.375721 | -81.35 | -2.98 | 2728.007688 | 2761.446396 | 2633.633985 | 0 |
| 1728431400 | 2731.7231 | 2 | 515,701.00 | 2718.450574 | 2753.176247 | 2692.811993 | 0 |
| 1728345000 | 0.52960795 | -2 | -99.98 | 2742.119539 | 2795.702047 | 0.52534253 | 0 |
| 1728258600 | 2730.212315 | 27.33 | 1.01 | 2697.523404 | 2746.60713 | 2694.613744 | 0 |
| 1728172200 | 2702.883893 | 0.81 | 0.03 | 2708.188427 | 2716.39143 | 2675.253314 | 0 |
| 1728085800 | 2702.078141 | 2 | 526,847.15 | 2631.977717 | 2730.313034 | 2619.119258 | 0 |
| 1727999400 | 0.51277972 | -2 | -99.98 | 2742.119539 | 2795.702047 | 0.50483361 | 0 |
| 1727913000 | 2642.385347 | -101.07 | -3.68 | 2742.119539 | 2795.702047 | 2636.655555 | 0 |
| 1727826600 | 2743.451268 | -159.99 | -5.51 | 2912.927772 | 2972.866768 | 2715.283521 | 0 |
| 1727740200 | 2903.437804 | -66.17 | -2.23 | 2975.698091 | 2977.063393 | 2881.973466 | 0 |
| 1727653800 | 2969.610187 | -24.77 | -0.83 | 2994.778746 | 3002.735547 | 2950.328094 | 0 |
| 1727567400 | 2994.37587 | -24.53 | -0.81 | 3020.663529 | 3027.031208 | 2970.035445 | 0 |
| 1727481000 | 3018.906542 | 76.2 | 2.59 | 2942.169855 | 3052.378823 | 2928.12515 | 0 |
| 1727394600 | 2942.707023 | 60.71 | 2.11 | 2890.18766 | 2982.4015 | 2864.258113 | 0 |
| 1727308200 | 2881.995848 | -89.4 | -3.01 | 2966.823628 | 2981.998624 | 2864.034293 | 0 |
| 1727221800 | 2971.400747 | 2 | 514,045.04 | 2963.567047 | 2988.937044 | 2904.859061 | 0 |
| 1727135400 | 0.57793045 | -2 | -99.98 | 2568.614275 | 2675.65619 | 0.57449412 | 0 |
| 1727049000 | 2889.74002 | -41.28 | -1.41 | 2927.408926 | 2933.83256 | 2829.487676 | 0 |
| 1726962600 | 2931.023619 | 72.48 | 2.54 | 2864.302877 | 2933.474448 | 2833.348571 | 0 |
|
BOTQ/BTC 0 BTC
-
|
BOTQ/EUR 0 €
-
|
|
BOTQ/USD $ 3.716,37
-0,46%
|
BOTQ/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von Bodhi [Qtum] (BOTQUSD).](/common/images/company/COIN_BOTQUSD.png){kind=small}
![Chart von Bodhi [Qtum] (BOTQUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
