Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ENG/BTC | https://mercatox.com/exchange/ENG/BTC | BTC | 1 | https://mercatox.com/exchange/ENG/BTC | 0 | 4 Monats vor |
| 1.0E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733382832 | ENG/ETH | https://mercatox.com/exchange/ENG/ETH | ETH | 2 | https://mercatox.com/exchange/ENG/ETH | 0 | 4 Monats vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENG | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-ENG | 0 | - | |||
| 0.0020113 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743552120 | ENG/ETH | https://hitbtc.com/ENG-to-ETH | ETH | 4 | https://hitbtc.com/ENG-to-ETH | 0 | 5 Stundes vor |
| 0.000925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743552137 | ENG/ETH | https://www.huobi.com/en-us/exchange/eng_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/eng_eth | 0 | 5 Stundes vor |
| 0.00172348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743552137 | ENG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG | ETH | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG | 0 | 5 Stundes vor |
| 1.94E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743552137 | ENG/BTC | https://www.huobi.com/en-us/exchange/eng_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/eng_btc | 0 | 5 Stundes vor |
| 2.6E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743552137 | ENG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.69478303 | -0.05791482 | -3.41724096683 | 1.57803421 | 1.71296917 | 79675.945869 | CX |
| 4 | 1.6922135 | -0.05534529 | -3.27058553782 | 1.49122135 | 1.79995275 | 79675.945869 | CX |
| 12 | 1.87776945 | -0.24090124 | -12.8291170143 | 1.49122135 | 2.114988 | 86315.6080247 | CX |
| 26 | 0.00851654 | 1.62835167 | 19119.8734463 | 0.00093537 | 2.114988 | 3124064.94479 | CX |
| 52 | 0.00905588 | 1.62781233 | 17975.1976616 | 0.00093537 | 2.114988 | 5715196.16056 | CX |
| 156 | 0.03693244 | 1.59993577 | 4332.06083866 | 0.00041557 | 2.114988 | 6296613.1268 | CX |
| 260 | 0.11248317 | 1.52438504 | 1355.21166411 | 0.00041557 | 4.104378 | 4229224.37633 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551400 | 1.65214997 | 0.05 | 3.31 | 1.60148377 | 1.65853393 | 1.59894159 | 0 |
| 1743465000 | 1.5992227 | 0 | 0.18 | 1.68563108 | 1.70261461 | 1.57803421 | 557731 |
| 1743378600 | 1.59634141 | -0 | -0.26 | 1.60223591 | 1.62006121 | 1.58225061 | 0 |
| 1743292200 | 1.60045712 | -0.04 | -2.17 | 1.63634499 | 1.64053422 | 1.58486728 | 0 |
| 1743205800 | 1.63588618 | -0.05 | -3.22 | 1.69039843 | 1.69741347 | 1.62155152 | 0 |
| 1743119400 | 1.69036953 | 0 | 0.29 | 1.68563108 | 1.70261461 | 1.66619499 | 0 |
| 1743033000 | 1.68546676 | -0.01 | -0.60 | 1.69478303 | 1.71296917 | 1.6664794 | 0 |
| 1742946600 | 1.69564691 | 0 | 0.17 | 1.69782902 | 1.7175755 | 1.67555452 | 0 |
| 1742860200 | 1.69281451 | 0.03 | 1.83 | 1.6675334 | 1.72142427 | 1.66023201 | 0 |
| 1742773800 | 1.66245137 | 0.04 | 2.28 | 1.62833124 | 1.66541278 | 1.62833124 | 0 |
| 1742687400 | 1.62545596 | -0.01 | -0.33 | 1.63014688 | 1.63882761 | 1.62376661 | 0 |
| 1742601000 | 1.63087477 | -0 | -0.15 | 1.63214644 | 1.6446575 | 1.61407321 | 0 |
| 1742514600 | 1.63332906 | -0.05 | -3.08 | 1.6905352 | 1.69641224 | 1.62240182 | 0 |
| 1742428200 | 1.68517304 | 0.08 | 5.07 | 1.60403506 | 1.6878 | 1.60247918 | 0 |
| 1742341800 | 1.60391944 | -0.03 | -1.71 | 1.63073199 | 1.63073199 | 1.57522587 | 0 |
| 1742255400 | 1.63178288 | 0.03 | 1.83 | 1.63632423 | 1.64226994 | 1.599142 | 557731 |
| 1742169000 | 1.60238568 | -0.03 | -2.13 | 1.63632423 | 1.64638779 | 1.59117054 | 0 |
| 1742082600 | 1.63726416 | 0.01 | 0.45 | 1.63052732 | 1.64299376 | 1.62351887 | 0 |
| 1741996200 | 1.62995521 | 0.06 | 3.61 | 1.57212303 | 1.65350332 | 1.56859146 | 0 |
| 1741909800 | 1.57322166 | -0.05 | -3.10 | 1.62490035 | 1.63544231 | 1.55039154 | 0 |
| 1741823400 | 1.62353148 | 0.02 | 1.24 | 1.60728806 | 1.6368005 | 1.56606985 | 0 |
| 1741737000 | 1.60365036 | 0.07 | 4.78 | 1.52238939 | 1.61881554 | 1.49122135 | 0 |
| 1741650600 | 1.53056203 | -0.03 | -1.95 | 1.6922135 | 1.76727598 | 1.50385152 | 557731 |
| 1741564200 | 1.56095833 | -0.11 | -6.56 | 1.67139768 | 1.67680931 | 1.55394 | 0 |
| 1741477800 | 1.67061101 | -0.01 | -0.63 | 1.68197282 | 1.68489737 | 1.65475889 | 0 |
| 1741391400 | 1.68115297 | -0.07 | -3.74 | 1.6922135 | 1.76727598 | 1.66301397 | 557731 |
| 1741305000 | 1.74655309 | -0.01 | -0.84 | 1.76144608 | 1.79995275 | 1.70479614 | 0 |
| 1741218600 | 1.76138148 | 0.07 | 3.94 | 1.6922135 | 1.76493284 | 1.67684773 | 0 |
| 1741132200 | 1.69457933 | 0.02 | 1.14 | 1.66899286 | 1.72460083 | 1.58519553 | 0 |
| 1741045800 | 1.67544511 | -0.15 | -8.34 | 1.77397829 | 1.81605534 | 1.65036886 | 557731 |
| 1740959400 | 1.82790854 | 0.16 | 9.82 | 1.67046377 | 1.844235 | 1.64918139 | 0 |
| 1740873000 | 1.66450254 | 0.03 | 1.59 | 1.63367419 | 1.67830098 | 1.62643566 | 0 |
| 1740786600 | 1.63850576 | -0 | -0.18 | 1.642986 | 1.65066277 | 1.51925008 | 0 |
| 1740700200 | 1.6414435 | 0.01 | 0.87 | 1.63489891 | 1.68454021 | 1.60320145 | 0 |
| 1740613800 | 1.62725667 | -0.09 | -5.49 | 1.71946545 | 1.731592 | 1.59413912 | 0 |
| 1740527400 | 1.72184855 | -0.06 | -3.40 | 1.77397829 | 1.79465093 | 1.66838215 | 0 |
| 1740441000 | 1.78253155 | -0.08 | -4.29 | 1.87351639 | 1.87517819 | 1.77672863 | 557731 |
| 1740354600 | 1.86249156 | -0.01 | -0.62 | 1.87351639 | 1.87517819 | 1.84819745 | 0 |
| 1740268200 | 1.87418181 | 0.01 | 0.51 | 1.86201258 | 1.87929681 | 1.8579993 | 0 |
| 1740181800 | 1.86469793 | -0.04 | -2.34 | 1.90739752 | 1.92990501 | 1.84021745 | 0 |
| 1740095400 | 1.90929154 | 0.04 | 1.90 | 1.8746317 | 1.91559984 | 1.87121652 | 0 |
| 1740009000 | 1.87361145 | 0.02 | 1.23 | 1.85413113 | 1.8783757 | 1.84350983 | 0 |
| 1739922600 | 1.85078308 | -0.01 | -0.39 | 1.85975519 | 1.87340232 | 1.81184961 | 0 |
| 1739836200 | 1.85795934 | -0.01 | -0.39 | 1.89438419 | 1.89594046 | 1.84735161 | 557731 |
| 1739749800 | 1.86525044 | -0.03 | -1.48 | 1.89438419 | 1.89608538 | 1.86420691 | 0 |
| 1739663400 | 1.89320564 | 0 | 0.19 | 1.89072283 | 1.89999176 | 1.88708863 | 0 |
| 1739577000 | 1.88963663 | 0.02 | 0.85 | 1.87585875 | 1.91805122 | 1.86864641 | 0 |
| 1739490600 | 1.87377422 | -0.02 | -1.10 | 1.89910421 | 1.90260572 | 1.84852007 | 0 |
| 1739404200 | 1.89465327 | 0.04 | 1.94 | 1.85754883 | 1.90308024 | 1.82642541 | 0 |
| 1739317800 | 1.85851844 | -0.03 | -1.63 | 1.89143442 | 1.9108998 | 1.84061069 | 0 |
| 1739231400 | 1.88926434 | 0.02 | 1.06 | 1.87357207 | 1.94327472 | 1.87106268 | 557731 |
| 1739145000 | 1.86951165 | -0 | -0.24 | 1.87208719 | 1.88793466 | 1.83849726 | 0 |
| 1739058600 | 1.87408132 | 0 | 0.08 | 1.87298677 | 1.87941302 | 1.85674664 | 0 |
| 1738972200 | 1.87249711 | 0 | 0.05 | 1.87357207 | 1.94327472 | 1.85702581 | 0 |
| 1738885800 | 1.87146911 | -0 | -0.09 | 1.87445069 | 1.92358663 | 1.8580121 | 0 |
| 1738799400 | 1.87311733 | -0.03 | -1.48 | 1.89750973 | 1.92210815 | 1.86608425 | 0 |
| 1738713000 | 1.90124035 | -0.07 | -3.60 | 1.97002557 | 1.97404991 | 1.86822 | 0 |
| 1738626600 | 1.97225735 | 0.08 | 4.14 | 2.01250905 | 2.06380983 | 1.82530855 | 557731 |
| 1738540200 | 1.89378493 | -0.06 | -3.09 | 1.9505309 | 1.96797111 | 1.86730141 | 0 |
| 1738453800 | 1.95419478 | -0.03 | -1.56 | 1.98510461 | 1.99316977 | 1.94540619 | 0 |
| 1738367400 | 1.98510732 | -0.05 | -2.55 | 2.03274305 | 2.05471705 | 1.97034974 | 0 |
| 1738281000 | 2.03706576 | 0.02 | 1.13 | 2.01250905 | 2.06380983 | 2.00602149 | 0 |
| 1738194600 | 2.01430452 | 0.05 | 2.67 | 1.96585632 | 2.03342477 | 1.96558879 | 0 |
| 1738108200 | 1.96200794 | -0.01 | -0.64 | 1.98568486 | 2.00860577 | 1.94475843 | 0 |
| 1738021800 | 1.97468623 | -0.02 | -1.16 | 2.01691362 | 2.05175098 | 1.89780189 | 557731 |
| 1737935400 | 1.99793131 | -0.04 | -1.81 | 2.03177693 | 2.04393685 | 1.99350946 | 0 |
| 1737849000 | 2.03476318 | 0 | 0.14 | 2.03170496 | 2.04229057 | 2.02082117 | 0 |
| 1737762600 | 2.03199887 | 0.01 | 0.70 | 2.01691362 | 2.07931935 | 1.99360355 | 0 |
| 1737676200 | 2.01784114 | 0 | 0.09 | 2.01069534 | 2.07046403 | 1.9646638 | 0 |
| 1737589800 | 2.01594537 | -0.04 | -1.87 | 2.05975251 | 2.06180503 | 2.004757 | 0 |
| 1737503400 | 2.05432749 | 0.07 | 3.76 | 1.97932535 | 2.08076193 | 1.94212274 | 0 |
| 1737417000 | 1.9799638 | 0.01 | 0.66 | 1.87776945 | 2.114988 | 1.79684216 | 557731 |
| 1737330600 | 1.9669237 | -0.06 | -2.80 | 2.02263216 | 2.06151597 | 1.93449098 | 0 |
| 1737244200 | 2.02354998 | 0 | 0.07 | 2.02337382 | 2.03500257 | 1.98453852 | 0 |
| 1737157800 | 2.02210409 | 0.08 | 4.21 | 1.94019419 | 2.05459017 | 1.94019419 | 0 |
| 1737071400 | 1.94045997 | -0 | -0.14 | 1.9478632 | 1.95190907 | 1.88862783 | 0 |
| 1736985000 | 1.94325144 | 0.07 | 3.67 | 1.87186021 | 1.94893913 | 1.87186021 | 0 |
| 1736898600 | 1.87453838 | 0.04 | 2.42 | 1.83346102 | 1.88783184 | 1.83016631 | 0 |
| 1736812200 | 1.83017679 | -0 | -0.07 | 1.87776945 | 1.88603831 | 1.7432611 | 557731 |
| 1736725800 | 1.83143372 | -0 | -0.15 | 1.83465897 | 1.8500162 | 1.81730916 | 0 |
| 1736639400 | 1.83427097 | -0 | -0.20 | 1.83731424 | 1.84215648 | 1.8204085 | 0 |
| 1736553000 | 1.83796958 | 0.05 | 2.70 | 1.87776945 | 1.88603831 | 1.78948044 | 557731 |
| 1736466600 | 1.78967599 | -0.06 | -3.03 | 1.841907 | 1.84921129 | 1.77072685 | 0 |
| 1736380200 | 1.84558194 | -0.03 | -1.81 | 1.87776945 | 1.88603831 | 1.79684216 | 0 |
| 1736293800 | 1.87952729 | -0.1 | -5.24 | 1.98436489 | 1.99251405 | 1.86564387 | 0 |
| 1736207400 | 1.98341021 | 0.07 | 3.90 | 2.05880288 | 2.06563498 | 1.84881689 | 557731 |
| 1736121000 | 1.90901257 | 0 | 0.20 | 1.90477251 | 1.91589705 | 1.88753231 | 0 |
| 1736034600 | 1.90527264 | 0 | 0.11 | 1.90439634 | 1.9142302 | 1.89301843 | 0 |
| 1735948200 | 1.90316192 | 0.02 | 1.27 | 1.87986271 | 1.91919117 | 1.86327843 | 0 |
| 1735861800 | 1.87936801 | 0.05 | 2.53 | 2.05880288 | 2.06563498 | 1.84881689 | 557731 |
|
ENG/BTC 0,00001940 BTC
+0,00%
|
ENG/EUR 1,52 €
-0,94%
|
|
ENG/USD $ 1,64
-0,94%
|
ENG/GBP £ 1,27
-0,84%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
