EnigmaENG

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,59

0,062702

(

4,12%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1102

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,58

Börse

MRTX

Angebot

US$ 1,59

Letzter Handelszeitpunkt

22:32:14

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

141.579,77

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000986

Vollständig verwässerte Marktkapitalisierung

US$ 237.763.646

Genesis-Datum

28.7.2017

Tagesbereich 1,49-1,59

52-Wochen-Bereich 0,000935-2,11

Umlaufendes Angebot 82.717.912 / 150.000.000

55.15%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ENG/BTC	https://mercatox.com/exchange/ENG/BTC	BTC	1	https://mercatox.com/exchange/ENG/BTC	3 Monats vor
1.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733382832	ENG/ETH	https://mercatox.com/exchange/ENG/ETH	ETH	2	https://mercatox.com/exchange/ENG/ETH	3 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENG	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ENG	-
0.0020113	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741651320	ENG/ETH	https://hitbtc.com/ENG-to-ETH	ETH	4	https://hitbtc.com/ENG-to-ETH	12 Stundes vor
0.000925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	ENG/ETH	https://www.huobi.com/en-us/exchange/eng_eth	ETH	5	https://www.huobi.com/en-us/exchange/eng_eth	12 Stundes vor
0.00172348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741651332	ENG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG	12 Stundes vor
1.94E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	ENG/BTC	https://www.huobi.com/en-us/exchange/eng_btc	BTC	7	https://www.huobi.com/en-us/exchange/eng_btc	12 Stundes vor
2.6E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741651332	ENG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.66899286	-0.08390189	-5.02709700028	1.50385152	1.79995275	159351.891738	CX
4	1.89143442	-0.30634345	-16.1963558853	1.50385152	1.92990501	99594.9323362	CX
12	2.05661514	-0.47152417	-22.9271953138	1.50385152	2.114988	99594.9323362	CX
26	0.00922118	1.57586979	17089.6760501	0.00093537	2.114988	3509938.2144	CX
52	0.01674664	1.56834433	9365.12834813	0.00093537	2.114988	6284820.6319	CX
156	0.03503836	1.55005261	4423.87317785	0.00041557	2.114988	6338153.25171	CX
260	0.207507	1.37758397	663.873493424	0.00041557	4.104378	4267899.20344	CX

The Enigma protocol is a second-layer, off-chain network that aims to solve the scalability and privacy issues of blockchains.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741650600	1.53056203	-0.03	-1.95	1.6922135	1.76727598	1.50385152	557731
1741564200	1.56095833	-0.11	-6.56	1.67139768	1.67680931	1.55394	0
1741477800	1.67061101	-0.01	-0.63	1.68197282	1.68489737	1.65475889	0
1741391400	1.68115297	-0.07	-3.74	1.6922135	1.76727598	1.66301397	557731
1741305000	1.74655309	-0.01	-0.84	1.76144608	1.79995275	1.70479614	0
1741218600	1.76138148	0.07	3.94	1.6922135	1.76493284	1.67684773	0
1741132200	1.69457933	0.02	1.14	1.66899286	1.72460083	1.58519553	0
1741045800	1.67544511	-0.15	-8.34	1.77397829	1.81605534	1.65036886	557731
1740959400	1.82790854	0.16	9.82	1.67046377	1.844235	1.64918139	0
1740873000	1.66450254	0.03	1.59	1.63367419	1.67830098	1.62643566	0
1740786600	1.63850576	-0	-0.18	1.642986	1.65066277	1.51925008	0
1740700200	1.6414435	0.01	0.87	1.63489891	1.68454021	1.60320145	0
1740613800	1.62725667	-0.09	-5.49	1.71946545	1.731592	1.59413912	0
1740527400	1.72184855	-0.06	-3.40	1.77397829	1.79465093	1.66838215	0
1740441000	1.78253155	-0.08	-4.29	1.87351639	1.87517819	1.77672863	557731
1740354600	1.86249156	-0.01	-0.62	1.87351639	1.87517819	1.84819745	0
1740268200	1.87418181	0.01	0.51	1.86201258	1.87929681	1.8579993	0
1740181800	1.86469793	-0.04	-2.34	1.90739752	1.92990501	1.84021745	0
1740095400	1.90929154	0.04	1.90	1.8746317	1.91559984	1.87121652	0
1740009000	1.87361145	0.02	1.23	1.85413113	1.8783757	1.84350983	0
1739922600	1.85078308	-0.01	-0.39	1.85975519	1.87340232	1.81184961	0
1739836200	1.85795934	-0.01	-0.39	1.89438419	1.89594046	1.84735161	557731
1739749800	1.86525044	-0.03	-1.48	1.89438419	1.89608538	1.86420691	0
1739663400	1.89320564	0	0.19	1.89072283	1.89999176	1.88708863	0
1739577000	1.88963663	0.02	0.85	1.87585875	1.91805122	1.86864641	0
1739490600	1.87377422	-0.02	-1.10	1.89910421	1.90260572	1.84852007	0
1739404200	1.89465327	0.04	1.94	1.85754883	1.90308024	1.82642541	0
1739317800	1.85851844	-0.03	-1.63	1.89143442	1.9108998	1.84061069	0
1739231400	1.88926434	0.02	1.06	1.87357207	1.94327472	1.87106268	557731
1739145000	1.86951165	-0	-0.24	1.87208719	1.88793466	1.83849726	0
1739058600	1.87408132	0	0.08	1.87298677	1.87941302	1.85674664	0
1738972200	1.87249711	0	0.05	1.87357207	1.94327472	1.85702581	0
1738885800	1.87146911	-0	-0.09	1.87445069	1.92358663	1.8580121	0
1738799400	1.87311733	-0.03	-1.48	1.89750973	1.92210815	1.86608425	0
1738713000	1.90124035	-0.07	-3.60	1.97002557	1.97404991	1.86822	0
1738626600	1.97225735	0.08	4.14	2.01250905	2.06380983	1.82530855	557731
1738540200	1.89378493	-0.06	-3.09	1.9505309	1.96797111	1.86730141	0
1738453800	1.95419478	-0.03	-1.56	1.98510461	1.99316977	1.94540619	0
1738367400	1.98510732	-0.05	-2.55	2.03274305	2.05471705	1.97034974	0
1738281000	2.03706576	0.02	1.13	2.01250905	2.06380983	2.00602149	0
1738194600	2.01430452	0.05	2.67	1.96585632	2.03342477	1.96558879	0
1738108200	1.96200794	-0.01	-0.64	1.98568486	2.00860577	1.94475843	0
1738021800	1.97468623	-0.02	-1.16	2.01691362	2.05175098	1.89780189	557731
1737935400	1.99793131	-0.04	-1.81	2.03177693	2.04393685	1.99350946	0
1737849000	2.03476318	0	0.14	2.03170496	2.04229057	2.02082117	0
1737762600	2.03199887	0.01	0.70	2.01691362	2.07931935	1.99360355	0
1737676200	2.01784114	0	0.09	2.01069534	2.07046403	1.9646638	0
1737589800	2.01594537	-0.04	-1.87	2.05975251	2.06180503	2.004757	0
1737503400	2.05432749	0.07	3.76	1.97932535	2.08076193	1.94212274	0
1737417000	1.9799638	0.01	0.66	1.87776945	2.114988	1.79684216	557731
1737330600	1.9669237	-0.06	-2.80	2.02263216	2.06151597	1.93449098	0
1737244200	2.02354998	0	0.07	2.02337382	2.03500257	1.98453852	0
1737157800	2.02210409	0.08	4.21	1.94019419	2.05459017	1.94019419	0
1737071400	1.94045997	-0	-0.14	1.9478632	1.95190907	1.88862783	0
1736985000	1.94325144	0.07	3.67	1.87186021	1.94893913	1.87186021	0
1736898600	1.87453838	0.04	2.42	1.83346102	1.88783184	1.83016631	0
1736812200	1.83017679	-0	-0.07	1.87776945	1.88603831	1.7432611	557731
1736725800	1.83143372	-0	-0.15	1.83465897	1.8500162	1.81730916	0
1736639400	1.83427097	-0	-0.20	1.83731424	1.84215648	1.8204085	0
1736553000	1.83796958	0.05	2.70	1.87776945	1.88603831	1.78948044	557731
1736466600	1.78967599	-0.06	-3.03	1.841907	1.84921129	1.77072685	0
1736380200	1.84558194	-0.03	-1.81	1.87776945	1.88603831	1.79684216	0
1736293800	1.87952729	-0.1	-5.24	1.98436489	1.99251405	1.86564387	0
1736207400	1.98341021	0.07	3.90	2.05880288	2.06563498	1.84881689	557731
1736121000	1.90901257	0	0.20	1.90477251	1.91589705	1.88753231	0
1736034600	1.90527264	0	0.11	1.90439634	1.9142302	1.89301843	0
1735948200	1.90316192	0.02	1.27	1.87986271	1.91919117	1.86327843	0
1735861800	1.87936801	0.05	2.53	2.05880288	2.06563498	1.84881689	557731
1735775400	1.83291219	0.02	1.26	1.81163699	1.84035869	1.8007953	0
1735689000	1.81005259	0.01	0.81	1.7964982	1.86467271	1.78421606	0
1735602600	1.79557534	-0.02	-1.18	2.05880288	2.06563498	1.77186039	557731
1735516200	1.81699837	-0.03	-1.44	1.84576236	1.84576236	1.80195173	0
1735429800	1.84345706	0.01	0.81	1.82883431	1.84734676	1.82419984	0
1735343400	1.82868571	-0.03	-1.45	1.85722233	1.88473541	1.81278954	0
1735257000	1.85562125	-0.07	-3.55	1.93374485	1.93732066	1.84517512	0
1735170600	1.92384154	0.01	0.64	1.91438831	1.92710482	1.89465056	0
1735084200	1.91166164	0.07	4.06	1.83632562	1.9266916	1.81258487	0
1734997800	1.83706476	-0.01	-0.36	2.05880288	2.06563498	1.79224164	557731
1734911400	1.84366212	-0.04	-2.10	1.8828571	1.88878244	1.8277677	0
1734825000	1.88322299	-0.01	-0.39	1.89534275	1.93031881	1.87099711	0
1734738600	1.89060352	-0.01	-0.49	1.89117369	1.90243675	1.78811119	0
1734652200	1.89988138	-0.05	-2.53	1.94837207	1.99321381	1.85518339	0
1734565800	1.94927533	-0.11	-5.30	2.05880288	2.06563498	1.94662936	0
1734479400	2.05845989	0	0.14	2.05661514	2.1010716	2.04523898	0
1734393000	2.05551536	0.03	1.24	1.96314827	2.09024155	1.94482963	557731
1734306600	2.03032213	0.06	3.20	1.96891841	2.03843967	1.96560858	0
1734220200	1.9673668	0	0.12	1.96760561	1.99070228	1.9528686	0
1734133800	1.96507663	0.02	1.28	1.94187268	1.97672303	1.9263034	0
1734047400	1.94032048	-0.02	-1.24	1.96314827	1.98890352	1.92666754	0
1733961000	1.96465138	0.09	4.85	1.87884615	1.97777218	1.85824917	0