# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | EMC/USDT | https://hitbtc.com/EMC-to-USDT | USDT | 1 | https://hitbtc.com/EMC-to-USDT | 0 | - |
3.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743269806 | EMC/ETH | https://hitbtc.com/EMC-to-ETH | ETH | 2 | https://hitbtc.com/EMC-to-ETH | 0 | Kürzlich |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743206520 | EMC/BTC | https://hitbtc.com/EMC-to-BTC | BTC | 3 | https://hitbtc.com/EMC-to-BTC | 0 | 18 Stundes vor |
9.65E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743206537 | EMC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC | 0 | 18 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.81087203 | -0.01670617 | -2.06027207524 | 0.8065965 | 0.85627547 | 0 | CX |
4 | 0.81262659 | -0.01846073 | -2.27173590271 | 0.74176732 | 0.91736431 | 0 | CX |
12 | 0.94728993 | -0.15312407 | -16.1644355282 | 0.74176732 | 1.052043 | 0 | CX |
26 | 0.63573263 | 0.15843323 | 24.9213619883 | 0.56829332 | 1.052043 | 0 | CX |
52 | 0.68291863 | 0.11124723 | 16.2899685428 | 0.47933489 | 1.052043 | 0 | CX |
156 | 0.04702615 | 0.74713971 | 1588.77499009 | 0.01038984 | 1.052043 | 5.62611465 | CX |
260 | 0.0538986 | 0.74026726 | 1373.44431952 | 0.00432432 | 1.052043 | 11996.3681831 | CX |
Emercoin is a cryptocurrency with hybrid PoS and PoW mining (merge-mined with Bitcoin). Coin generation is focused mostly on production of coins by energy-conservative PoS as PoW difficulty gradually increases over time.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |