	Live streaming Echtzeit	Level 2
Euronext

Golem Network TokenGLM

US$ 0,4947

0,0001

(

0,02%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 117

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,494

Börse

GDAX

Angebot

US$ 0,4946

Letzter Handelszeitpunkt

10:22:38

Volumen (24 Stunden)

$ 27.378.773

Letzte Handelsgröße

1.060,00

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,4947

Vollständig verwässerte Marktkapitalisierung

US$ 494.700.000

Genesis-Datum

19.11.2020

Tagesbereich 0,4876-0,5142

52-Wochen-Bereich 0,196-0,7767

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4939	Binance	11483006.4	/cdn/crypto/logos/exchanges/BINA.png	$ 5.743.209,88	1732962325	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	77.2694602539	Kürzlich
0.4947	Coinbase	1030514.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 513.716,37	1732962325	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	2	https://pro.coinbase.com/trade/GLM-USD	6.93435923469	Kürzlich
0.4981	DigiFinex	961333	/cdn/crypto/logos/exchanges/DGFX.png	$ 478.841,87	1732961692	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GLM	6.46883572531	11 Minutes vor
0.4934	OKX	862442.72663	/cdn/crypto/logos/exchanges/OKEX.png	$ 430.445,54	1732962324	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	4	https://www.okx.com/trade-spot/GLM-USDT	5.8034004045	Kürzlich
0.46602	Bitvavo	220771.076877	/cdn/crypto/logos/exchanges/BITV.png	€ 104.799,21	1732962325	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	5	https://account.bitvavo.com/markets/GLM-EUR	1.48557453995	Kürzlich
5.12E-6	Binance	111520	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,574922	1732962324	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	6	https://www.binance.com/en/trade/GLM_BTC	0.750421092469	Kürzlich
0.4989	Gate.io	93383.55	/cdn/crypto/logos/exchanges/GATE.png	$ 46.383,18	1732961188	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	7	https://gate.io/trade/GLM_USDT	0.628380430502	19 Minutes vor
0.4984	Kucoin	58163.3913	/cdn/crypto/logos/exchanges/KUCN.png	$ 28.862,46	1732961479	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	8	https://trade.kucoin.com/GLM-USDT	0.391383031214	14 Minutes vor
5.14E-6	LATOKEN	11078.96	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,056609	1732961712	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	9	https://exchange.latoken.com/exchange/GLM-BTC	0.0745506211139	10 Minutes vor
0.494351	LATOKEN	10002.77	/cdn/crypto/logos/exchanges/LATK.png	$ 4.938,85	1732962174	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	10	https://exchange.latoken.com/exchange/GLM-USDT	0.0673089095329	Kürzlich
5.04E-6	Upbit	6930.05249863	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,035154	1732962004	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0.0466325104635	5 Minutes vor
0.49972	Crypto.com	5534	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.782,08	1732962292	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	12	https://crypto.com/exchange/trade/GLM_USDT	0.0372384354889	Kürzlich
0.49959	Crypto.com	3289	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.638,18	1732962244	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	13	https://crypto.com/exchange/trade/GLM_USD	0.0221317698451	Kürzlich
0.4983	HTX	2361.7047	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.182,35	1732959787	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	14	https://www.huobi.com/en-us/exchange/glm_usdt	0.0158919747226	42 Minutes vor
5.13E-6	Kucoin	658.5003	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003380	1732961480	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	15	https://trade.kucoin.com/GLM-BTC	0.00443106630664	14 Minutes vor
4.14E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732961856	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	16	https://hitbtc.com/GLM-to-BTC	0	8 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GLM	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-GLM	0	-
0.00010645	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732961739	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	18	https://hitbtc.com/GLM-to-ETH	0	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLM	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-GLM	0	-
0.0001346	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732961188	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	20	https://gate.io/trade/GLM_ETH	0	19 Minutes vor
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732924921	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	21	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	10 Stundes vor
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732962098	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	Kürzlich
0.0001335	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732924930	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	23	https://exchange.latoken.com/exchange/GLM-ETH	0	10 Stundes vor
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732924931	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	24	https://www.huobi.com/en-us/exchange/glm_btc	0	10 Stundes vor
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732924931	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	25	https://www.huobi.com/en-us/exchange/glm_eth	0	10 Stundes vor
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732924926	GLM/USD	https://cex.io/glm-usd	USD	26	https://cex.io/glm-usd	0	10 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLM/ETH	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	27	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	-
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732924922	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	28	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	29	https://poloniex.com/exchange#USDT_GLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	30	https://poloniex.com/exchange#BTC_GLM	0	-
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732924926	GLM/USDT	https://cex.io/glm-usdt	USDT	31	https://cex.io/glm-usdt	0	10 Stundes vor
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732924922	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	32	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	10 Stundes vor
0.397592	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732924920	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	33	https://hitbtc.com/GLM-to-USD	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.3712	0.1235	33.2704741379	0.3655	0.6679	3791568.44286	CX
4	0.294	0.2007	68.2653061224	0.2639	0.6679	1310674.96071	CX
12	0.2529	0.2418	95.6109134045	0.251	0.6679	759181.605882	CX
26	0.5295	-0.0348	-6.57223796034	0.2256	0.6679	559503.179089	CX
52	0.243	0.2517	103.580246914	0.196	0.7767	870273.008326	CX
156	0.7891	-0.2944	-37.3083259409	0.1152	7.3	525543.258856	CX
260	0.12270845	0.37199155	303.150720264	0.04424332	7.3	525325.80428	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732924200	0.4964	0.0269	5.73	0.4701	0.5288	0.4658	1492382
1732837800	0.4695	-0.0146	-3.02	0.477	0.4788	0.4597	1235278
1732751400	0.4841	-0.0109	-2.20	0.4781	0.5262	0.4698	4093277
1732665000	0.495	0.0282	6.04	0.5168	0.6679	0.4825	15567524
1732578600	0.4668	0.0558	13.58	0.43395	0.52316	0.43395	2196626
1732492200	0.411	0.031	8.16	0.3827	0.42	0.3683	1362186
1732405800	0.38	0.0097	2.62	0.3712	0.3927	0.3655	593703
1732319400	0.3703	0.0103	2.86	0.3598	0.3706	0.3468	515677
1732233000	0.36	0.0114	3.27	0.3444	0.3638	0.3355	276589
1732146600	0.3486	-0.0181	-4.94	0.3652	0.3652	0.3377	375278
1732060200	0.3667	-0.0036	-0.97	0.3704	0.4033	0.3568	1232270
1731973800	0.3703	0.031	9.14	0.3413	0.378	0.3409	1230556
1731887400	0.3393	-0.0226	-6.24	0.3605	0.364	0.3339	285716
1731801000	0.3619	0.0213	6.25	0.3385	0.3639	0.3385	301745
1731714600	0.3406	0.0203	6.34	0.3209	0.3419	0.3113	305537
1731628200	0.3203	-0.025	-7.24	0.3445	0.3521	0.317	499551
1731541800	0.3453	-0.0048	-1.37	0.3508	0.3757	0.3259	1261109
1731455400	0.3501	-0.0013	-0.37	0.3491	0.373	0.3263	814433
1731369000	0.3514	0.019	5.72	0.3341	0.3514	0.3243	691947
1731282600	0.3324	0.0108	3.36	0.323	0.3449	0.3152	764023
1731196200	0.3216	0.0106	3.41	0.3131	0.3222	0.3075	96744
1731109800	0.311	0.0017	0.55	0.3093	0.3126	0.3002	182948
1731023400	0.3093	0.0016	0.52	0.3076	0.3144	0.3014	170260
1730937000	0.3077	0.0246	8.69	0.2827	0.31	0.2827	257531
1730850600	0.2831	0.011	4.04	0.2714	0.2885	0.2713	142612
1730764200	0.2721	-0.0035	-1.27	0.2733	0.279	0.2639	281748
1730677800	0.2756	-0.0094	-3.30	0.286	0.286	0.2675	143188
1730591400	0.285	-0.0082	-2.80	0.294	0.3039	0.284	328449
1730505000	0.2932	-0.0034	-1.15	0.2966	0.3018	0.2893	90091
1730418600	0.2966	-0.0199	-6.29	0.3161	0.3161	0.2945	92906
1730332200	0.3165	-0.0038	-1.19	0.3203	0.3203	0.3135	54006
1730245800	0.3203	0.0096	3.09	0.3099	0.3247	0.3096	85636
1730159400	0.3107	0.0012	0.39	0.3114	0.31399	0.2993	137391
1730073000	0.3095	0.0052	1.71	0.3039	0.3121	0.3024	312552
1729986600	0.3043	0.005	1.67	0.3012	0.3081	0.2981	193250
1729900200	0.2993	-0.0287	-8.75	0.3279	0.3294	0.2886	207463
1729813800	0.328	0.0028	0.86	0.3247	0.3353	0.3231	134825
1729727400	0.3252	-0.0135	-3.99	0.3352	0.3408	0.3153	146589
1729641000	0.3387	0.0006	0.18	0.3356	0.3387	0.3289	85045
1729554600	0.3381	-0.0157	-4.44	0.34992	0.3553	0.3349	150390
1729468200	0.3538	0.00092	0.26	0.3546	0.357	0.3443	228853
1729381800	0.35288	0.01819	5.43	0.3475	0.3542	0.33848	220440
1729295400	0.33469	0.01129	3.49	0.3228	0.3356	0.3228	136367
1729209000	0.3234	-0.0072	-2.18	0.3294	0.33573	0.32075	472988
1729122600	0.3306	-0.00693	-2.05	0.3314	0.3361	0.3272	292009
1729036200	0.33753	-0.00506	-1.48	0.3424	0.3434	0.3198	835304
1728949800	0.34259	0.01009	3.03	0.3306	0.3464	0.3231	647161
1728863400	0.3325	-0.0074	-2.18	0.3402	0.3411	0.3227	246161
1728777000	0.3399	-0.0015	-0.44	0.341	0.351	0.3388	490607
1728690600	0.3414	0.0258	8.17	0.3169	0.3449	0.316	988749
1728604200	0.3156	-0.0017	-0.54	0.3197	0.3311	0.3069	1010072
1728517800	0.3173	-0.0085	-2.61	0.3273	0.3308	0.3133	456647
1728431400	0.3258	-0.0066	-1.99	0.3315	0.33528	0.32269	333648
1728345000	0.3324	-0.0099	-2.89	0.34404	0.34726	0.3295	453486
1728258600	0.3423	0.0107	3.23	0.3286	0.3428	0.3271	225659
1728172200	0.3316	0.001	0.30	0.3402	0.3444	0.3264	605084
1728085800	0.3306	0.01715	5.47	0.31396	0.3328	0.31163	536858
1727999400	0.31345	0.00135	0.43	0.3115	0.32966	0.3002	913351
1727913000	0.3121	-0.0232	-6.92	0.3331	0.3405	0.3064	739866
1727826600	0.3353	-0.0333	-9.03	0.3689	0.3736	0.3222	638131
1727740200	0.3686	0.0123	3.45	0.359	0.4113	0.359	2367163
1727653800	0.3563	0.0086	2.47	0.3471	0.3813	0.3425	1634947
1727567400	0.3477	-0.0118	-3.28	0.3608	0.3624	0.3423	257929
1727481000	0.3595	0.0106	3.04	0.3466	0.3623	0.3415	316075
1727394600	0.3489	0.006	1.75	0.3437	0.3493	0.3337	516735
1727308200	0.3429	0.0167	5.12	0.3264	0.3586	0.3216	1146399
1727221800	0.3262	0.0024	0.74	0.3239	0.32863	0.3149	473441
1727135400	0.3238	0.006	1.89	0.3166	0.33126	0.3115	1646727
1727049000	0.3178	-0.0286	-8.26	0.3369	0.3414	0.3114	979265
1726962600	0.3464	0.0343	10.99	0.3347	0.3776	0.3272	1886753
1726876200	0.3121	0.0153	5.15	0.3002	0.3214	0.2955	863192
1726789800	0.2968	0.0189	6.80	0.2825	0.297	0.2785	358944
1726703400	0.2779	0.0054	1.98	0.272	0.2809	0.2637	461265
1726617000	0.2725	0.0043	1.60	0.2686	0.2785	0.267	472175
1726530600	0.2682	-0.0009	-0.33	0.2693	0.2764	0.2653	305352
1726444200	0.2691	-0.0116	-4.13	0.282	0.2832	0.2671	155263
1726357800	0.2807	-0.005	-1.75	0.284	0.2869	0.2781	146914
1726271400	0.2857	0.007	2.51	0.2786	0.286	0.2739	93514
1726185000	0.2787	0.0079	2.92	0.2709	0.2803	0.2694	200181
1726098600	0.2708	-0.0045	-1.63	0.2753	0.2755	0.2627	272529
1726012200	0.2753	0.00361	1.33	0.27079	0.2778	0.26633	178827
1725925800	0.27169	0.00749	2.83	0.2643	0.2749	0.26125	439347
1725839400	0.2642	0.0107	4.22	0.2547	0.2662	0.2535	174886
1725753000	0.2535	0.0008	0.32	0.2529	0.2602	0.251	101667
1725666600	0.2527	-0.0133	-5.00	0.266	0.2741	0.246	385490
1725580200	0.266	-0.0094	-3.41	0.2754	0.2785	0.2635	165849
1725493800	0.2754	0.00628	2.33	0.2679	0.2791	0.2564	236082
1725407400	0.26912	-0.01112	-3.97	0.28013	0.2859	0.26871	106178
1725321000	0.28024	0.01504	5.67	0.2651	0.28086	0.23891	269843
1725234600	0.2652	-0.0145	-5.18	0.2797	0.2797	0.2646	117719
1725148200	0.2797	-0.0048	-1.69	0.2845	0.3104	0.2776	336780
1725061800	0.2845	-0.0001	-0.04	0.2852	0.2867	0.2708	199254