Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polkadot | DOTBTC | UpBit | 9.384.466.013 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000363 | -2,94% | 0,00011968 | 0,00011726 | 0,00011974 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00012331 | 0,00012331 | 0,00011968 | 0,00012331 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 10:22:26 | 3,31 | 0,00011968 | BTC |
DOTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DOTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00012331 | 0,00000600 | 5,13% | 0,00011700 | 0,00012372 | 0,00011700 | 353,00 |
| 02 Mai 2024 | 0,00011698 | 0,00001400 | 13,62% | 0,00010525 | 0,00011741 | 0,00010525 | 3.456,00 |
| 01 Mai 2024 | 0,00010280 | -0,00000100 | -0,96% | 0,00010413 | 0,00010413 | 0,00010211 | 1.060,00 |
| 30 Apr 2024 | 0,00010413 | -0,00000200 | -1,88% | 0,00010637 | 0,00010761 | 0,00010413 | 101,00 |
| 29 Apr 2024 | 0,00010657 | -0,00000200 | -1,84% | 0,00010882 | 0,00010882 | 0,00010657 | 178,00 |
| 28 Apr 2024 | 0,00010883 | 0,00000200 | 1,87% | 0,00010499 | 0,00010883 | 0,00010499 | 725,00 |
| 27 Apr 2024 | 0,00010708 | 0,00000036 | 0,34% | 0,00010617 | 0,00010708 | 0,00010380 | 141,00 |
| 26 Apr 2024 | 0,00010672 | -0,00000200 | -1,85% | 0,00010878 | 0,00010973 | 0,00010672 | 131,00 |
| 25 Apr 2024 | 0,00010828 | 0,00000200 | 1,88% | 0,00010934 | 0,00011321 | 0,00010734 | 400,00 |
| 24 Apr 2024 | 0,00010666 | -0,00000600 | -5,31% | 0,00011349 | 0,00012098 | 0,00010603 | 2.370,00 |
| 23 Apr 2024 | 0,00011290 | 0,00000600 | 5,60% | 0,00011092 | 0,00011371 | 0,00010756 | 245,00 |
| 22 Apr 2024 | 0,00010720 | -0,00000500 | -4,44% | 0,00011255 | 0,00011255 | 0,00010555 | 394,00 |
| 21 Apr 2024 | 0,00011259 | 0,00000900 | 8,72% | 0,00010319 | 0,00011259 | 0,00010319 | 585,00 |
| 20 Apr 2024 | 0,00010321 | -0,00000200 | -1,89% | 0,00010716 | 0,00010716 | 0,00010319 | 146,00 |
| 19 Apr 2024 | 0,00010562 | -0,00000400 | -3,66% | 0,00010668 | 0,00010668 | 0,00010562 | 159,00 |
| 18 Apr 2024 | 0,00010933 | 0,00000200 | 1,87% | 0,00010570 | 0,00010933 | 0,00010319 | 270,00 |
| 17 Apr 2024 | 0,00010696 | 0,00000300 | 2,88% | 0,00010400 | 0,00010735 | 0,00010346 | 607,00 |
| 16 Apr 2024 | 0,00010400 | -0,00000074 | -0,71% | 0,00010461 | 0,00010828 | 0,00010089 | 777,00 |
| 15 Apr 2024 | 0,00010474 | 0,00000800 | 8,23% | 0,00009721 | 0,00010554 | 0,00009721 | 1.882,00 |
| 14 Apr 2024 | 0,00009721 | -0,00001100 | -10,15% | 0,00010569 | 0,00010758 | 0,00009523 | 1.316,00 |
| 13 Apr 2024 | 0,00010842 | -0,00001200 | -10,00% | 0,00012109 | 0,00012109 | 0,00010439 | 1.741,00 |
| 12 Apr 2024 | 0,00012003 | 0,00000007 | 0,06% | 0,00011900 | 0,00012058 | 0,00011788 | 433,00 |
| 11 Apr 2024 | 0,00011996 | -0,00000700 | -5,51% | 0,00012649 | 0,00012649 | 0,00011996 | 1.756,00 |
| 10 Apr 2024 | 0,00012699 | 0,00000400 | 3,25% | 0,00012419 | 0,00012880 | 0,00012419 | 440,00 |
| 09 Apr 2024 | 0,00012295 | 0,00000067 | 0,55% | 0,00012277 | 0,00012589 | 0,00012042 | 196,00 |
| 08 Apr 2024 | 0,00012228 | 0,00000000 | 0,00% | 0,00012228 | 0,00012228 | 0,00012228 | 27,00 |
| 07 Apr 2024 | 0,00012228 | -0,00000200 | -1,61% | 0,00012536 | 0,00012536 | 0,00012228 | 36,00 |
| 06 Apr 2024 | 0,00012405 | -0,00000098 | -0,78% | 0,00012226 | 0,00012405 | 0,00012154 | 139,00 |
| 05 Apr 2024 | 0,00012503 | -0,00000300 | -2,35% | 0,00012754 | 0,00012754 | 0,00012503 | 270,00 |
| 04 Apr 2024 | 0,00012754 | -0,00000200 | -1,54% | 0,00013001 | 0,00013191 | 0,00012754 | 790,00 |
