Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ApeCoin | APEBTC | UpBit | 721.932.291 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000035 | -1,70% | 0,00002023 | 0,00002022 | 0,00002046 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00002035 | 0,00002066 | 0,00002023 | 0,00002058 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 07:16:24 | 371,97 | 0,00002023 | BTC |
APEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
APEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00002058 | 0,00000033 | 1,63% | 0,00001998 | 0,00002058 | 0,00001998 | 10.070,00 |
| 02 Mai 2024 | 0,00002025 | 0,00000100 | 5,23% | 0,00001926 | 0,00002051 | 0,00001912 | 59.172,00 |
| 01 Mai 2024 | 0,00001912 | -0,00000033 | -1,70% | 0,00001923 | 0,00001952 | 0,00001887 | 56.916,00 |
| 30 Apr 2024 | 0,00001945 | -0,00000100 | -4,89% | 0,00002036 | 0,00002050 | 0,00001921 | 22.076,00 |
| 29 Apr 2024 | 0,00002046 | 0,00000048 | 2,40% | 0,00002019 | 0,00002095 | 0,00002008 | 31.376,00 |
| 28 Apr 2024 | 0,00001998 | -0,00000200 | -9,29% | 0,00002172 | 0,00002254 | 0,00001944 | 99.143,00 |
| 27 Apr 2024 | 0,00002152 | 0,00000200 | 10,07% | 0,00001960 | 0,00002268 | 0,00001931 | 125.427,00 |
| 26 Apr 2024 | 0,00001987 | 0,00000041 | 2,11% | 0,00001949 | 0,00002007 | 0,00001890 | 10.719,00 |
| 25 Apr 2024 | 0,00001946 | -0,00000034 | -1,72% | 0,00001981 | 0,00002045 | 0,00001924 | 40.207,00 |
| 24 Apr 2024 | 0,00001980 | -0,00000036 | -1,79% | 0,00002013 | 0,00002043 | 0,00001974 | 10.437,00 |
| 23 Apr 2024 | 0,00002016 | 0,00000055 | 2,80% | 0,00001994 | 0,00002026 | 0,00001977 | 18.065,00 |
| 22 Apr 2024 | 0,00001961 | -0,00000069 | -3,40% | 0,00002027 | 0,00002030 | 0,00001961 | 17.716,00 |
| 21 Apr 2024 | 0,00002030 | 0,00000100 | 5,20% | 0,00001923 | 0,00002030 | 0,00001923 | 11.823,00 |
| 20 Apr 2024 | 0,00001923 | -0,00000064 | -3,22% | 0,00001951 | 0,00001979 | 0,00001898 | 27.039,00 |
| 19 Apr 2024 | 0,00001987 | 0,00000054 | 2,79% | 0,00001917 | 0,00002000 | 0,00001888 | 35.907,00 |
| 18 Apr 2024 | 0,00001933 | 0,00000032 | 1,68% | 0,00001864 | 0,00001986 | 0,00001840 | 41.336,00 |
| 17 Apr 2024 | 0,00001901 | 0,00000046 | 2,48% | 0,00001849 | 0,00001910 | 0,00001809 | 44.426,00 |
| 16 Apr 2024 | 0,00001855 | -0,00000019 | -1,01% | 0,00001869 | 0,00001911 | 0,00001813 | 81.914,00 |
| 15 Apr 2024 | 0,00001874 | 0,00000098 | 5,52% | 0,00001789 | 0,00001895 | 0,00001762 | 75.551,00 |
| 14 Apr 2024 | 0,00001776 | -0,00000200 | -10,31% | 0,00001949 | 0,00001950 | 0,00001644 | 109.497,00 |
| 13 Apr 2024 | 0,00001939 | -0,00000400 | -17,39% | 0,00002333 | 0,00002342 | 0,00001801 | 114.264,00 |
| 12 Apr 2024 | 0,00002300 | -0,00000067 | -2,83% | 0,00002366 | 0,00002375 | 0,00002300 | 38.756,00 |
| 11 Apr 2024 | 0,00002367 | -0,00000078 | -3,19% | 0,00002445 | 0,00002456 | 0,00002353 | 32.592,00 |
| 10 Apr 2024 | 0,00002445 | -0,00000078 | -3,09% | 0,00002524 | 0,00002524 | 0,00002432 | 35.800,00 |
| 09 Apr 2024 | 0,00002523 | 0,00000059 | 2,39% | 0,00002460 | 0,00002523 | 0,00002405 | 62.697,00 |
| 08 Apr 2024 | 0,00002464 | -0,00000023 | -0,92% | 0,00002473 | 0,00002512 | 0,00002458 | 14.685,00 |
| 07 Apr 2024 | 0,00002487 | 0,00000015 | 0,61% | 0,00002448 | 0,00002547 | 0,00002448 | 11.415,00 |
| 06 Apr 2024 | 0,00002472 | -0,00000023 | -0,92% | 0,00002474 | 0,00002503 | 0,00002420 | 81.317,00 |
| 05 Apr 2024 | 0,00002495 | -0,00000048 | -1,89% | 0,00002560 | 0,00002616 | 0,00002485 | 80.665,00 |
| 04 Apr 2024 | 0,00002543 | -0,00000100 | -3,76% | 0,00002638 | 0,00002683 | 0,00002514 | 62.796,00 |
