1.12 | Binance | 2173986.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.439.363,93 | 1736589827 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 62.2064307822 | Kürzlich |
1.12 | OKX | 486348.681991 | /cdn/crypto/logos/exchanges/OKEX.png | $ 545.382,21 | 1736589830 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 13.9163738792 | Kürzlich |
1.11 | Coinbase | 226115.91 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 253.700,29 | 1736589829 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 6.47007725141 | Kürzlich |
1.12 | DigiFinex | 148622.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 166.743,91 | 1736589637 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.25267339779 | Kürzlich |
1.12 | Gate.io | 124947.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 140.357,28 | 1736588897 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 5 | https://gate.io/trade/APE_USDT | 3.57524388472 | 16 Minutes vor |
1.11 | Coinbase | 121207.44 | /cdn/crypto/logos/exchanges/GDAX.png | $ 136.067,19 | 1736589820 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 6 | https://pro.coinbase.com/trade/APE-USDT | 3.46822786705 | Kürzlich |
1.12 | HTX | 66814.487 | /cdn/crypto/logos/exchanges/HUOB.png | $ 75.084,88 | 1736589828 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ape_usdt | 1.91182872715 | Kürzlich |
1.11 | LBank | 33892.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 38.054,49 | 1736589822 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 8 | https://www.lbank.info/exchange/ape/usdt | 0.969800344195 | Kürzlich |
1.12 | Kucoin | 28661.4103 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32.179,48 | 1736589007 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 9 | https://trade.kucoin.com/APE-USDT | 0.820117163695 | 14 Minutes vor |
1.09 | Coinbase | 22688.82 | /cdn/crypto/logos/exchanges/GDAX.png | € 24.868,47 | 1736589829 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 10 | https://pro.coinbase.com/trade/APE-EUR | 0.649217554587 | Kürzlich |
1.184E-5 | Binance | 18729.22 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,222723 | 1736589831 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 11 | https://www.binance.com/en/trade/APE_BTC | 0.535917619679 | Kürzlich |
1.12 | LATOKEN | 12452.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.967,54 | 1736589527 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 12 | https://exchange.latoken.com/exchange/APE-USDT | 0.356327951918 | 5 Minutes vor |
1.11 | Gemini | 11574.236512 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12.762,37 | 1736550265 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 13 | https://gemini.com/?symbol=APEUSD | 0.331185029655 | 11 Stundes vor |
1.12 | Bitstamp | 7120.53 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7.992,34 | 1736587994 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 14 | https://www.bitstamp.net/markets/ape/usd | 0.203746738436 | 31 Minutes vor |
1.12 | Kraken | 4468.88584656 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.018,74 | 1736589621 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 15 | https://trade.kraken.com/markets/kraken/APE/USD | 0.12787263247 | Kürzlich |
1.12 | Bitfinex | 2859.6020678 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.210,79 | 1736589830 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 16 | https://www.bitfinex.com/t/APE:USD | 0.0818246106033 | Kürzlich |
1.09 | Bitvavo | 1768.35230535 | /cdn/crypto/logos/exchanges/BITV.png | € 1.936,92 | 1736589830 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 17 | https://account.bitvavo.com/markets/APE-EUR | 0.0505996062963 | Kürzlich |
1.12 | Crypto.com | 1234 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.381,97 | 1736589831 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 18 | https://crypto.com/exchange/trade/APE_USDT | 0.0353096574595 | Kürzlich |
1.12 | Crypto.com | 683.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 767,24 | 1736589530 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 19 | https://crypto.com/exchange/trade/APE_USD | 0.0195519359336 | 5 Minutes vor |
1.09 | Bitstamp | 576.38 | /cdn/crypto/logos/exchanges/BSTP.png | € 632,47 | 1736589400 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 20 | https://www.bitstamp.net/markets/ape/eur | 0.0164925286601 | 7 Minutes vor |
1.186E-5 | Upbit | 41.2678222 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000490 | 1736589442 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.00118083684439 | 6 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1736553739 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 10 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736553730 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 10 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1736553738 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 10 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736553726 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 10 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736588950 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 15 Minutes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736553723 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 10 Stundes vor |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736559324 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 8 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.28E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736587786 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | 34 Minutes vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736553723 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 10 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |