ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ApeCoinAPE
US$ 1,11
-0,020
(
-1,77%
)
Info
Rang Rang 87
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,12
Börse
GDAX
Angebot
US$ 1,12
Letzter Handelszeitpunkt
09:56:29
Volumen (24 Stunden)
$ 15.522.181
Letzte Handelsgröße
12,66
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 1,11
Vollständig verwässerte Marktkapitalisierung
US$ 1.110.000.000
Genesis-Datum
14.2.2022
Tagesbereich 1,11-1,14
52-Wochen-Bereich 0,477-5,35
Umlaufendes Angebot 674.644.886 / 1.000.000.000
67.46%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.12Binance2173986.98/cdn/crypto/logos/exchanges/BINA.png$ 2.439.363,931736589827APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT62.2064307822Kürzlich
1.12OKX486348.681991/cdn/crypto/logos/exchanges/OKEX.png$ 545.382,211736589830APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT13.9163738792Kürzlich
1.11Coinbase226115.91/cdn/crypto/logos/exchanges/GDAX.pngUS$ 253.700,291736589829APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD6.47007725141Kürzlich
1.12DigiFinex148622.2/cdn/crypto/logos/exchanges/DGFX.png$ 166.743,911736589637APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE4.25267339779Kürzlich
1.12Gate.io124947.43/cdn/crypto/logos/exchanges/GATE.png$ 140.357,281736588897APE/USDThttps://gate.io/trade/APE_USDTUSDT5https://gate.io/trade/APE_USDT3.5752438847216 Minutes vor
1.11Coinbase121207.44/cdn/crypto/logos/exchanges/GDAX.png$ 136.067,191736589820APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT6https://pro.coinbase.com/trade/APE-USDT3.46822786705Kürzlich
1.12HTX66814.487/cdn/crypto/logos/exchanges/HUOB.png$ 75.084,881736589828APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT7https://www.huobi.com/en-us/exchange/ape_usdt1.91182872715Kürzlich
1.11LBank33892.53/cdn/crypto/logos/exchanges/LBNK.png$ 38.054,491736589822APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT8https://www.lbank.info/exchange/ape/usdt0.969800344195Kürzlich
1.12Kucoin28661.4103/cdn/crypto/logos/exchanges/KUCN.png$ 32.179,481736589007APE/USDThttps://trade.kucoin.com/APE-USDTUSDT9https://trade.kucoin.com/APE-USDT0.82011716369514 Minutes vor
1.09Coinbase22688.82/cdn/crypto/logos/exchanges/GDAX.png€ 24.868,471736589829APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR10https://pro.coinbase.com/trade/APE-EUR0.649217554587Kürzlich
1.184E-5Binance18729.22/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2227231736589831APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC11https://www.binance.com/en/trade/APE_BTC0.535917619679Kürzlich
1.12LATOKEN12452.93/cdn/crypto/logos/exchanges/LATK.png$ 13.967,541736589527APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT12https://exchange.latoken.com/exchange/APE-USDT0.3563279519185 Minutes vor
1.11Gemini11574.236512/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12.762,371736550265APE/USDhttps://gemini.com/?symbol=APEUSDUSD13https://gemini.com/?symbol=APEUSD0.33118502965511 Stundes vor
1.12Bitstamp7120.53/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7.992,341736587994APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD14https://www.bitstamp.net/markets/ape/usd0.20374673843631 Minutes vor
1.12Kraken4468.88584656/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.018,741736589621APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD15https://trade.kraken.com/markets/kraken/APE/USD0.12787263247Kürzlich
1.12Bitfinex2859.6020678/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3.210,791736589830APE/USDhttps://www.bitfinex.com/t/APE:USDUSD16https://www.bitfinex.com/t/APE:USD0.0818246106033Kürzlich
1.09Bitvavo1768.35230535/cdn/crypto/logos/exchanges/BITV.png€ 1.936,921736589830APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR17https://account.bitvavo.com/markets/APE-EUR0.0505996062963Kürzlich
1.12Crypto.com1234/cdn/crypto/logos/exchanges/CRTO.png$ 1.381,971736589831APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT18https://crypto.com/exchange/trade/APE_USDT0.0353096574595Kürzlich
1.12Crypto.com683.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 767,241736589530APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD19https://crypto.com/exchange/trade/APE_USD0.01955193593365 Minutes vor
1.09Bitstamp576.38/cdn/crypto/logos/exchanges/BSTP.png€ 632,471736589400APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR20https://www.bitstamp.net/markets/ape/eur0.01649252866017 Minutes vor
1.186E-5Upbit41.2678222/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0004901736589442APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.001180836844396 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT22https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC23https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001736553739APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH010 Stundes vor
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001736553730APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC010 Stundes vor
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001736553738APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR010 Stundes vor
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001736553726APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd010 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736588950APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT015 Minutes vor
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736553723APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH31https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381010 Stundes vor
0.000359HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001736559324APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH08 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
1.28E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736587786APE/BTChttps://hitbtc.com/APE-to-BTCBTC34https://hitbtc.com/APE-to-BTC034 Minutes vor
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001736553723APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381010 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.37-0.26-18.97810218981.061.41957782.60235CX
41.63-0.52-31.90184049080.9981.661991751.26387CX
120.7390.37150.20297699590.7342.175812395.74241CX
260.7260.38452.89256198350.4772.173321702.65889CX
521.41-0.3-21.27659574470.4775.352447530.14014CX
1560.019574681.090425325570.59078360.0137475227.791893889.14125CX
2600.216602330.89339767412.4598613510.0054249727.791366084.61357CX

Über APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999
17308506000.980.0727.930.9181.050.9067361242
17307642000.908-0.017-1.840.9260.9510.8677868749
17306778000.925-0.071-7.131.011.030.8755362365
17305914000.996-0.024-2.351.011.020.9662442524
17305050001.020.022.0011.030.9635505018
17304186001-0.09-8.261.091.110.994163752
17303322001.090.010.931.091.151.067086557
17302458001.080.043.851.051.111.035945373
17301594001.04-0.09-7.961.111.120.99117751340
17300730001.130.076.601.061.21.017643280
17299866001.060.010.951.051.191.016552943
17299002001.05-0.09-7.891.141.321.0217617423
17298138001.140.010.881.131.21.0811709601
17297274001.13-0.21-15.671.341.351.1218734260
17296410001.34-0.24-15.191.571.71.2520692216
17295546001.580.16.761.481.761.438633443
17294682001.480.6169.920.8661.760.8647977907
17293818000.8710.13418.180.7390.92820.7346276723
17292954000.7370.0263.660.7080.7390.7081263006
17292090000.711-0.01-1.390.72130.7250.688688440
17291226000.721-0.0267-3.570.74020.75110.713506485
17290362000.7477-0.0283-3.650.7780.7870.7314645706
17289498000.7760.0527.180.72560.790.7151316068
17288634000.7240.00130.180.7280.730.694627826
17287770000.72270.00370.510.7220.7380.708511238
17286906000.7190.022.860.7010.7280.689510157