Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Cardano | ADAKRW | UpBit | 15.790.872.210 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-8,30 | -1,29% | 634,90 | 634,90 | 635,80 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
643,00 | 645,50 | 621,60 | 643,20 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 12:15:00 | 465,53 | 634,90 | KRW |
ADAKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ADAKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 643,20 | 10,90 | 1,72% | 632,90 | 652,90 | 592,50 | 15.320.117,00 |
01 Mai 2024 | 632,30 | -21,70 | -3,32% | 654,60 | 662,80 | 613,70 | 13.786.797,00 |
30 Apr 2024 | 654,00 | -5,90 | -0,89% | 660,00 | 664,30 | 638,10 | 11.185.387,00 |
29 Apr 2024 | 659,90 | -15,00 | -2,22% | 673,50 | 688,00 | 657,40 | 9.787.040,00 |
28 Apr 2024 | 674,90 | 7,20 | 1,08% | 668,00 | 675,50 | 650,00 | 7.819.984,00 |
27 Apr 2024 | 667,70 | -8,90 | -1,32% | 676,60 | 685,80 | 664,40 | 10.791.360,00 |
26 Apr 2024 | 676,60 | -14,40 | -2,08% | 690,70 | 698,90 | 670,00 | 12.696.541,00 |
25 Apr 2024 | 691,00 | -32,90 | -4,54% | 723,40 | 733,20 | 684,70 | 12.712.842,00 |
24 Apr 2024 | 723,90 | -27,20 | -3,62% | 750,70 | 754,70 | 720,00 | 11.173.101,00 |
23 Apr 2024 | 751,10 | 22,60 | 3,10% | 729,90 | 759,20 | 724,90 | 11.013.066,00 |
22 Apr 2024 | 728,50 | -11,90 | -1,61% | 737,10 | 749,00 | 715,00 | 11.146.045,00 |
21 Apr 2024 | 740,40 | 54,00 | 7,87% | 684,10 | 740,50 | 683,00 | 17.838.505,00 |
20 Apr 2024 | 686,40 | 12,40 | 1,84% | 674,20 | 695,90 | 628,90 | 16.825.891,00 |
19 Apr 2024 | 674,00 | 11,80 | 1,78% | 663,40 | 677,80 | 642,90 | 14.135.331,00 |
18 Apr 2024 | 662,20 | -24,10 | -3,51% | 687,60 | 693,60 | 647,00 | 14.708.294,00 |
17 Apr 2024 | 686,30 | -14,80 | -2,11% | 701,40 | 717,50 | 666,90 | 14.372.830,00 |
16 Apr 2024 | 701,10 | -3,40 | -0,48% | 701,50 | 735,90 | 670,10 | 14.523.646,00 |
15 Apr 2024 | 704,50 | 24,50 | 3,60% | 677,90 | 718,70 | 661,00 | 17.682.257,00 |
14 Apr 2024 | 680,00 | -68,60 | -9,16% | 745,00 | 757,80 | 632,40 | 17.099.036,00 |
13 Apr 2024 | 748,60 | -92,90 | -11,04% | 841,70 | 846,60 | 707,10 | 12.791.653,00 |
12 Apr 2024 | 841,50 | 4,80 | 0,57% | 836,20 | 846,00 | 828,90 | 9.099.439,00 |
11 Apr 2024 | 836,70 | -15,30 | -1,80% | 850,00 | 855,10 | 814,00 | 12.386.849,00 |
10 Apr 2024 | 852,00 | -22,30 | -2,55% | 873,80 | 885,90 | 850,20 | 10.990.801,00 |
09 Apr 2024 | 874,30 | 29,20 | 3,46% | 844,90 | 878,00 | 830,00 | 11.924.592,00 |
08 Apr 2024 | 845,10 | 3,80 | 0,45% | 840,00 | 853,80 | 838,00 | 8.515.724,00 |
07 Apr 2024 | 841,30 | 6,80 | 0,81% | 833,50 | 846,60 | 829,70 | 5.439.825,00 |
06 Apr 2024 | 834,50 | -12,50 | -1,48% | 847,40 | 849,10 | 820,00 | 9.696.121,00 |
05 Apr 2024 | 847,00 | 13,50 | 1,62% | 833,00 | 862,00 | 821,80 | 12.399.136,00 |
04 Apr 2024 | 833,50 | -18,60 | -2,18% | 852,90 | 863,80 | 830,00 | 11.515.003,00 |
03 Apr 2024 | 852,10 | -42,00 | -4,70% | 893,40 | 894,00 | 842,80 | 11.771.651,00 |