CardanoADA

US$ 0,727

0,0215

(

3,05%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 10

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,7269

Börse

GDAX

Angebot

US$ 0,727

Letzter Handelszeitpunkt

13:20:42

Volumen (24 Stunden)

$ 266.661.627

Letzte Handelsgröße

731,04

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,7271

Vollständig verwässerte Marktkapitalisierung

US$ 32.715.000.000

Genesis-Datum

24.9.2017

Tagesbereich 0,7032-0,7379

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.727	Binance	80982956.4	/cdn/crypto/logos/exchanges/BINA.png	$ 58.597.227,60	1738934444	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	52.8670746246	Kürzlich
0.727	Coinbase	22928576.6983	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16.594.451,12	1738934442	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	14.9681714429	Kürzlich
0.7267	OKX	11141505.6967	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.038.999,69	1738934445	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	7.27336762304	Kürzlich
0.72649	DigiFinex	8279632.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.979.872,53	1738934407	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	5.40508730109	Kürzlich
0.70058	Bitvavo	7393727.66736	/cdn/crypto/logos/exchanges/BITV.png	€ 5.160.787,09	1738934445	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	4.82675330367	Kürzlich
7.43E-6	Binance	4155882.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 30,86	1738934445	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	6	https://www.binance.com/en/trade/ADA_BTC	2.71303223755	Kürzlich
0.7008	Coinbase	2184567.79	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.521.258,73	1738934445	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	7	https://pro.coinbase.com/trade/ADA-EUR	1.42612363774	Kürzlich
0.7293	LATOKEN	2053565.07994	/cdn/crypto/logos/exchanges/LATK.png	$ 1.483.125,40	1738933639	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	8	https://exchange.latoken.com/exchange/ADA-USDT	1.34060280279	13 Minutes vor
0.727131	Kraken	2011703.49214	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.447.890,23	1738934320	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	9	https://trade.kraken.com/markets/kraken/ADA/USD	1.31327483423	Kürzlich
0.7276	Coinbase	1767526.39	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.269.744,03	1738934439	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	10	https://pro.coinbase.com/trade/ADA-USDT	1.15387179865	Kürzlich
0.7285	Kucoin	1515653.97	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.099.360,21	1738933761	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	11	https://trade.kucoin.com/ADA-USDT	0.98944512647	11 Minutes vor
0.0002645	Binance	1219936.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 324,62	1738934445	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	12	https://www.binance.com/en/trade/ADA_ETH	0.796395582023	Kürzlich
0.701331	Kraken	1095119.7203	/cdn/crypto/logos/exchanges/KRKN.png	€ 769.932,12	1738934319	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	13	https://trade.kraken.com/markets/kraken/ADA/EUR	0.714913094675	Kürzlich
0.7278	LBank	1092233.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 789.149,50	1738934446	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	14	https://www.lbank.info/exchange/ada/usdt	0.713029050708	Kürzlich
0.72686	Bitstamp	816392.382494	/cdn/crypto/logos/exchanges/BSTP.png	US$ 592.730,14	1738934445	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	15	https://www.bitstamp.net/markets/ada/usd	0.53295506767	Kürzlich
0.72679	Crypto.com	685264	/cdn/crypto/logos/exchanges/CRTO.png	$ 493.579,20	1738934422	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	16	https://crypto.com/exchange/trade/ADA_USDT	0.447352191573	Kürzlich
0.701	Binance	644144.8	/cdn/crypto/logos/exchanges/BINA.png	€ 449.541,24	1738934445	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	17	https://www.binance.com/en/trade/ADA_EUR	0.420508866612	Kürzlich
0.70074	Bitstamp	580535.811482	/cdn/crypto/logos/exchanges/BSTP.png	€ 404.753,31	1738934446	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	18	https://www.bitstamp.net/markets/ada/eur	0.378983818722	Kürzlich
0.72679	Crypto.com	566651	/cdn/crypto/logos/exchanges/CRTO.png	US$ 408.497,71	1738934032	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	19	https://crypto.com/exchange/trade/ADA_USD	0.369919573634	7 Minutes vor
0.5839	Coinbase	472863.77	/cdn/crypto/logos/exchanges/GDAX.png	£ 274.552,25	1738934441	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	20	https://pro.coinbase.com/trade/ADA-GBP	0.30869364774	Kürzlich
0.7305	Gate.io	411791.57	/cdn/crypto/logos/exchanges/GATE.png	$ 297.982,62	1738933062	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	21	https://gate.io/trade/ADA_USDT	0.268824659271	23 Minutes vor
0.00026451	HitBTC	236857	/cdn/crypto/logos/exchanges/HITB.png	ETH 62,95	1738934363	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	22	https://hitbtc.com/ADA-to-ETH	0.154624346295	Kürzlich
0.72683	EXMO	236082.922057	/cdn/crypto/logos/exchanges/EXMO.png	$ 170.863,99	1738934354	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	23	https://exmo.com/en/trade#?pair=ADA_USDT	0.154119014825	Kürzlich
0.729518	HTX	170581.0336	/cdn/crypto/logos/exchanges/HUOB.png	$ 123.238,37	1738925144	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	24	https://www.huobi.com/en-us/exchange/ada_usdt	0.111358249115	3 Stundes vor
7.48E-6	Coinbase	130614.26	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,970581	1738934427	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	25	https://pro.coinbase.com/trade/ADA-BTC	0.0852672480411	Kürzlich
0.73068	Bitfinex	128585.782274	/cdn/crypto/logos/exchanges/BFNX.png	US$ 93.666,07	1738934442	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	26	https://www.bitfinex.com/t/ADA:USD	0.0839430226968	Kürzlich
0.732113	EXMO	85133.4044713	/cdn/crypto/logos/exchanges/EXMO.png	US$ 62.256,93	1738934354	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	27	https://exmo.com/en/trade#?pair=ADA_USD	0.055576558912	Kürzlich
7.48E-6	Kucoin	65058.0519	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,483852	1738933760	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	28	https://trade.kucoin.com/ADA-BTC	0.0424710215288	11 Minutes vor
7.43E-6	Bitfinex	33824.3263488	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,252702	1738934384	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	29	https://www.bitfinex.com/t/ADA:BTC	0.0220811052684	Kürzlich
7.44E-6	EXMO	29860.2703024	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,221671	1738934353	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	30	https://exmo.com/en/trade#?pair=ADA_BTC	0.0194933009187	Kürzlich
0.000265	Coinbase	28406.09	/cdn/crypto/logos/exchanges/GDAX.png	ETH 7,51	1738934386	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	31	https://pro.coinbase.com/trade/ADA-ETH	0.0185439868657	Kürzlich
7.44E-6	HitBTC	11082	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,082328	1738934315	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	32	https://hitbtc.com/ADA-to-BTC	0.00723452127502	Kürzlich
0.000265	Kraken	9178.50974875	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,43	1738934318	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ADA/ETH	0.00599188991611	Kürzlich
7.48E-6	Upbit	8911.06018308	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,065717	1738934072	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00581729421382	6 Minutes vor
7.43E-6	Crypto.com	5667	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,042289	1738933931	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	35	https://crypto.com/exchange/trade/ADA_BTC	0.00369951561682	9 Minutes vor
7.45E-6	Bitstamp	1205.45154392	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,008967	1738934414	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	36	https://www.bitstamp.net/markets/ada/btc	0.000786939617443	Kürzlich
7.47E-6	HTX	675.83	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,005043	1738925054	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	37	https://www.huobi.com/en-us/exchange/ada_btc	0.000441193513202	3 Stundes vor
0.7332	Upbit	161.67487223	/cdn/crypto/logos/exchanges/UPBT.png	$ 117,95	1738934079	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000105544152931	6 Minutes vor
7.41E-6	Gate.io	99.51	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000737	1738933311	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	39	https://gate.io/trade/ADA_BTC	6.49618491317E-5	19 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738886538	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	46	https://www.binance.com/en/trade/ADA_GBP	0	13 Stundes vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1738886537	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	47	https://exmo.com/en/trade#?pair=ADA_ETH	0	13 Stundes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738886531	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	13 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738886529	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	49	https://www.okx.com/trade-spot/ADA-BTC	0	13 Stundes vor
0.687799	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738934439	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	Kürzlich
0.50754	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738934444	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.72	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738934440	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Kürzlich
0.677201	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738934443	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Kürzlich
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738886529	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	55	https://www.okx.com/trade-spot/ADA-ETH	0	13 Stundes vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738886536	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	13 Stundes vor
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738886521	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	57	https://tidex.com/exchange/ADA/BTC	0	13 Stundes vor
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738886521	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	58	https://tidex.com/exchange/ADA/USDT	0	13 Stundes vor
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738886521	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	59	https://tidex.com/exchange/ADA/ETH	0	13 Stundes vor
0.701748	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738886520	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	60	https://hitbtc.com/ADA-to-USD	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738934204	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738886536	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	13 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	65	https://mercatox.com/exchange/ADA/USDT	0	2 Monats vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.9616	-0.2346	-24.3968386023	0.5664	0.9836	106676051.709	CX
4	0.9097	-0.1827	-20.0835440255	0.5664	1.17	79203517.0231	CX
12	0.5801	0.1469	25.3232201345	0.5664	1.33	97165664.6309	CX
26	0.3311	0.3959	119.571126548	0.303494	1.33	58862407.6823	CX
52	0.4993	0.2277	45.6038453835	0.275966	1.33	44741296.1955	CX
156	1.14	-0.413	-36.2280701754	0.216009	1.33	59775100.2369	CX
260	0.06006	0.66694	1110.45621046	0.00103	3.1	64635874.1022	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506