AC MilanACM

US$ 1,71

0,126305

(

7,98%

)

Offizielle Links

Website

Info

Rang 1023

chiliZ

Token

Nicht minierbar

Gebot

US$ 1,70

Börse

UPBT

Angebot

US$ 1,71

Letzter Handelszeitpunkt

08:00:17

Volumen (24 Stunden)

$ 553.052

Letzte Handelsgröße

2,89

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,71

Vollständig verwässerte Marktkapitalisierung

US$ 34.177.145

Genesis-Datum

18.1.2021

Tagesbereich 1,58-1,71

52-Wochen-Bereich 1,18-8,32

Umlaufendes Angebot 0 / 20.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.71	Binance	293401	/cdn/crypto/logos/exchanges/BINA.png	$ 494.150,50	1732377162	ACM/USDT	https://www.binance.com/en/trade/ACM_USDT	USDT	1	https://www.binance.com/en/trade/ACM_USDT	99.5620965559	Kürzlich
1.71	Gate.io	1152.35	/cdn/crypto/logos/exchanges/GATE.png	$ 1.975,60	1732375926	ACM/USDT	https://gate.io/trade/ACM_USDT	USDT	2	https://gate.io/trade/ACM_USDT	0.39103609724	21 Minutes vor
1.733E-5	Upbit	138.11407052	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002282	1732375921	ACM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM	0.0468673468217	21 Minutes vor
3.18	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732320121	ACM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACM	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACM/USDT	https://poloniex.com/exchange#USDT_ACM	USDT	5	https://poloniex.com/exchange#USDT_ACM	0	-
9.05E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732320140	ACM/BTC	https://www.binance.com/en/trade/ACM_BTC	BTC	6	https://www.binance.com/en/trade/ACM_BTC	0	16 Stundes vor
1.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	ACM/USD	https://hitbtc.com/ACM-to-USD	USD	7	https://hitbtc.com/ACM-to-USD	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.57584461	0.13301262	8.44071929148	1.51870708	8.3230316	1123.35107961	CX
4	1.46521129	0.24364594	16.6287239023	1.36253224	8.3230316	2921.02597701	CX
12	5.34913372	-3.64027649	-68.0535705509	1.28883514	8.3230316	3707.22658337	CX
26	2.2769445	-0.56808727	-24.9495440051	1.1767622	8.3230316	4490.55667899	CX
52	1.84635697	-0.13749974	-7.4470832149	1.1767622	8.3230316	11365.1743072	CX
156	7.15779493	-5.4489377	-76.1259263962	1.1767622	9.35914944	49801.7078763	CX
260	0.06484273	1.6440145	2535.3875446	0.0036918	20.73682276	40502.1748662	CX

AC Milan is a utility token that gives fans a tokenized share of influence on club decisions using the Socios application and services.

54% Of Bitcoin Supply Inactive Since 2 Years Despite 500% Price Jump

On-chain data shows a majority of the Bitcoin supply hasn’t moved in more than two years, despite the fact that BTC has seen a significant...

Shiba Inu ‘To The Moon’: Lead Kusama Unveils Key Catalysts

Shiba Inu (SHIB) is currently consolidating after a massive rally earlier this month, which saw the token surge to $0.00003046 (on Binance...

XYZVerse Captures Attention of DOGE, SHIB Holders With Its 100x Growth Outlook!

The meteoric rise of a new meme coin is drawing the attention of holders of established tokens like Dogecoin...

FLOKI Flourishes As Coinbase Adds Support for Dogecoin (DOGE)-Rivaling Memecoin

A dog-themed meme asset that rivals Dogecoin (DOGE) and Shiba Inu (SHIB) is flourishing after gaining support from top US-based crypto exchange...

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	1.58232937	-0.04	-2.40	1.62054691	1.66104054	1.57890629	138
1732233000	1.62118517	0.06	3.69	1.56549918	1.70208532	1.51870708	2753
1732146600	1.56345971	-0.09	-5.24	1.65105833	1.65861333	1.54974014	716
1732060200	1.64995281	0.02	1.26	1.67509563	1.6980391	1.62143253	185
1731973800	1.62942336	0.02	1.35	2.77727407	8.3230316	1.61036568	1428
1731887400	1.60778175	-0.02	-1.24	1.63047564	1.63656198	1.58903544	1515
1731801000	1.62801144	0.05	3.15	1.57584461	1.6346196	1.56220597	1125
1731714600	1.5783231	0.1	7.09	1.51136632	1.62895376	1.50274425	5842
1731628200	1.47380242	-0.03	-2.25	1.50746659	1.71028874	1.46367442	1882
1731541800	1.50774132	-0.08	-4.79	1.58734656	1.61477245	1.49433186	13447
1731455400	1.58353218	-0.05	-2.78	1.62447168	1.66576751	1.56035654	435
1731369000	1.6288364	-0.01	-0.67	1.64191174	1.72676812	1.6160092	5280
1731282600	1.63976403	0.09	5.74	1.5501357	1.66158	1.54612233	1553
1731196200	1.5508159	0.01	0.36	1.54530726	1.55343253	1.53002242	3
1731109800	1.5452372	0.02	1.36	1.5220382	1.56045602	1.5166781	157
1731023400	1.52454219	-0.01	-0.84	1.53707449	1.59741515	1.51398163	55
1730937000	1.53739088	0.09	5.87	1.45320103	1.59827274	1.45246911	2081
1730850600	1.45216899	0.06	3.99	1.39978085	1.47212912	1.39305015	1888
1730764200	1.39648444	-0	-0.30	2.77727407	6.193639	1.37918626	663
1730677800	1.40071043	-0.12	-8.11	1.52618858	1.52618858	1.36253224	3859
1730591400	1.52440254	-0.01	-0.55	1.53512254	1.53969633	1.48680887	1717
1730505000	1.53287979	0.04	2.73	1.48980909	1.61968422	1.47797517	2079
1730418600	1.49216748	-0.05	-3.47	1.54384753	1.65879912	1.47385134	4230
1730332200	1.54574704	0.01	0.88	1.53427595	1.55657704	1.52533495	1078
1730245800	1.53232145	0.01	0.86	1.51643391	1.57999754	1.51576432	24
1730159400	1.51920924	0.04	2.42	2.77727407	6.193639	1.45876288	22839
1730073000	1.48332121	0.03	1.82	1.45591	1.51056191	1.4527674	3531
1729986600	1.45677963	-0	-0.09	1.46521129	1.48327574	1.43945257	1274
1729900200	1.45808785	-0.05	-3.62	1.51572952	1.6081415	1.44561358	32625
1729813800	1.51292402	-0.01	-0.86	1.52544453	1.5451107	1.48871564	549
1729727400	1.52609209	-0.04	-2.32	1.56196227	1.57083511	1.46332788	3764
1729641000	1.56237337	-0	-0.13	1.56091199	1.5714803	1.54327525	4633
1729554600	1.56436859	0	0.27	1.55950372	1.65034461	1.53916761	12378
1729468200	1.56015376	-0	-0.01	1.56109713	1.57143742	1.54148678	2942
1729381800	1.56029146	-0.02	-1.16	1.57944164	1.58299326	1.55329658	536
1729295400	1.57866695	-0.07	-4.08	2.77727407	6.193639	1.56691782	7384
1729209000	1.64580113	0.09	5.59	2.77727407	6.193639	1.6362918	663
1729122600	1.55867374	-0.02	-1.56	1.58695772	1.62080801	1.55471201	969
1729036200	1.5833858	-0.01	-0.87	1.59593494	1.66777938	1.53789509	9822
1728949800	1.59731448	-0.03	-1.71	2.77727407	6.193639	1.58328356	1269
1728863400	1.62502934	0.07	4.64	1.55553167	1.67262199	1.51408156	7688
1728777000	1.55293227	-0.02	-1.40	1.57708579	1.59918748	1.5369453	6463
1728690600	1.57500589	-0.08	-5.06	1.66059803	1.6733313	1.53841968	10669
1728604200	1.65895545	0.14	9.03	1.52021513	1.87461232	1.51382191	25809
1728517800	1.52151305	0.01	0.42	1.51394793	1.68818286	1.49466408	3369
1728431400	1.51509943	-0.27	-15.20	1.78295874	1.78446072	1.49450076	18986
1728345000	1.78668506	0.34	23.60	2.77727407	6.193639	1.42457841	9341
1728258600	1.44553367	-0.09	-5.96	1.53619403	1.53899056	1.43396176	4700
1728172200	1.53715436	0.17	12.50	1.36979654	1.53715436	1.35952879	3743
1728085800	1.36636294	-0.03	-2.11	1.39543232	1.39559288	1.33201531	23
1727999400	1.39577411	0.02	1.61	2.77727407	6.193639	1.37975139	663
1727913000	1.37360252	0	0.03	1.37177129	1.40950615	1.35731458	1362
1727826600	1.3731721	-0.12	-8.21	1.49840128	1.51232	1.32921099	4983
1727740200	1.49606793	-0	-0.04	1.49291691	1.51032497	1.43209025	5704
1727653800	1.4966567	0.01	0.38	1.49216002	1.56785004	1.46214728	13224
1727567400	1.49096931	-0.17	-10.19	1.66218376	1.66380633	1.47437174	15216
1727481000	1.66011882	0.18	12.29	1.47742304	1.67751076	1.44477734	829
1727394600	1.47847654	0.04	2.50	1.44713046	1.62925132	1.4470929	2154
1727308200	1.44236291	-0.03	-2.12	5.81631282	5.84783307	1.44177598	161
1727221800	1.47363629	0.02	1.54	1.45019723	1.48070255	1.43660653	0
1727135400	1.45128154	-0	-0.17	2.77727407	6.193639	1.44438131	663
1727049000	1.45372558	-0.04	-2.60	1.48934446	1.49059301	1.4369186	620
1726962600	1.49256725	0.04	2.63	1.45684367	1.49256725	1.45337418	1108
1726876200	1.45428581	0.01	0.91	1.43907553	1.48950519	1.43227377	206
1726789800	1.44116425	0.04	2.72	1.41537888	1.47848573	1.41347368	72
1726703400	1.40302695	-0.02	-1.69	1.42790068	1.43299496	1.35918169	222
1726617000	1.42719383	0.04	2.55	1.38971138	1.45242842	1.37516441	46
1726530600	1.39175547	-0.07	-4.57	1.45927177	1.45996422	1.37324822	580
1726444200	1.45842791	-0.07	-4.56	1.52783932	1.53750801	1.44883763	134
1726357800	1.52806209	-0.01	-0.94	1.54139779	1.54410062	1.51503676	48
1726271400	1.54254476	0.06	4.06	1.48224421	1.54444382	1.46919667	928
1726185000	1.48238002	0.01	0.35	1.47788108	1.50462451	1.46183219	47
1726098600	1.47726102	-0.01	-0.49	1.48518746	1.49348661	1.43060408	22
1726012200	1.48458367	0.01	0.35	1.47518837	1.49554081	1.45747749	663
1725925800	1.4794743	0.08	5.38	2.77727407	6.193639	1.3988258	832
1725839400	1.40387786	0.02	1.61	1.38362924	1.4127691	1.36989051	0
1725753000	1.38165347	0.04	3.07	1.34317217	1.40018759	1.34317217	1191
1725666600	1.34048439	-0.02	-1.72	1.36437512	1.42676879	1.28883514	3533
1725580200	1.36393232	-0.31	-18.28	1.67229251	1.67672166	1.35478883	2348
1725493800	1.6689341	0.24	16.71	1.42398376	1.6786723	1.36636129	1949
1725407400	1.42992683	-0.03	-2.35	1.46354595	1.47971414	1.39435776	2941
1725321000	1.464309	0.05	3.66	2.77727407	6.193639	1.41601285	996
1725234600	1.4125852	-0.04	-2.88	1.45447683	1.45648744	1.41224229	0
1725148200	1.45440776	-3.89	-72.81	5.34913372	5.37097861	1.44975549	993
1725061800	5.34830112	-0.03	-0.47	5.36640836	5.41922688	5.24099708	0
1724975400	5.37344202	3.96	280.51	5.3419806	5.53620718	5.32848886	0
1724889000	1.41215171	-0.01	-0.80	1.41958839	1.43638512	1.38205423	0
1724802600	1.42349022	-0.23	-14.02	5.69019474	5.70467383	1.38448819	255
1724716200	1.65566644	-0.04	-2.13	1.69392414	1.69625951	1.65566644	0
1724629800	1.691748	-0.07	-3.71	5.80988823	5.8327259	1.68032644	19
1724543400	1.75693121	-0	-0.03	1.75971628	1.77054256	1.74765173	0
1724457000	1.75741954	0.15	9.37	1.60683287	5.551994	1.60683287	1445