Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | Binance | 271064.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 429.353,70 | 1734799108 | ACM/USDT | https://www.binance.com/en/trade/ACM_USDT | USDT | 1 | https://www.binance.com/en/trade/ACM_USDT | 98.3666473583 | Kürzlich |
| 1.56 | Gate.io | 4431.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.947,06 | 1734798022 | ACM/USDT | https://gate.io/trade/ACM_USDT | USDT | 2 | https://gate.io/trade/ACM_USDT | 1.60816786159 | 18 Minutes vor |
| 1.585E-5 | Upbit | 69.40063091 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001100 | 1734798832 | ACM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM | 0.0251847801233 | Kürzlich |
| 3.18 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734739321 | ACM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACM | 0 | 17 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACM/USDT | https://poloniex.com/exchange#USDT_ACM | USDT | 5 | https://poloniex.com/exchange#USDT_ACM | 0 | - | |||
| 9.05E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1734739340 | ACM/BTC | https://www.binance.com/en/trade/ACM_BTC | BTC | 6 | https://www.binance.com/en/trade/ACM_BTC | 0 | 17 Stundes vor |
| 1.98 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734739320 | ACM/USD | https://hitbtc.com/ACM-to-USD | USD | 7 | https://hitbtc.com/ACM-to-USD | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.89153839 | -0.35014618 | -18.5111854907 | 1.40099433 | 9.63608071 | 1720.61791011 | CX |
| 4 | 1.58018517 | -0.03879296 | -2.45496292058 | 1.40099433 | 9.63608071 | 2467.60091509 | CX |
| 12 | 1.66218376 | -0.12079155 | -7.26703947583 | 1.32921099 | 9.63608071 | 4245.98411985 | CX |
| 26 | 1.67718806 | -0.13579585 | -8.09663825057 | 1.1767622 | 9.63608071 | 2731.06323396 | CX |
| 52 | 1.91023996 | -0.36884775 | -19.3089746693 | 1.1767622 | 9.63608071 | 9393.3305436 | CX |
| 156 | 5.01944813 | -3.47805592 | -69.2915999911 | 1.1767622 | 9.63608071 | 48562.342401 | CX |
| 260 | 0.0504019 | 1.49099031 | 2958.2025876 | 0.0036918 | 20.73682276 | 40571.9047056 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 1.4812976 | -0.05 | -3.04 | 1.5207376 | 8.84392064 | 1.40099433 | 1828 |
| 1734652200 | 1.52773966 | -0.11 | -6.83 | 1.63904289 | 1.66908229 | 1.45928343 | 4460 |
| 1734565800 | 1.63980275 | -0.09 | -5.19 | 1.72981891 | 9.63608071 | 1.63757687 | 674 |
| 1734479400 | 1.72953073 | -0.33 | -15.86 | 2.05661514 | 2.0615505 | 1.72186011 | 1921 |
| 1734393000 | 2.05551536 | 0.18 | 9.60 | 2.77727407 | 8.3230316 | 1.62824255 | 284 |
| 1734306600 | 1.87543157 | -0.16 | -7.90 | 9.18490292 | 9.18580882 | 1.83938424 | 563 |
| 1734220200 | 2.03632605 | 0.15 | 7.79 | 1.89153839 | 9.18268657 | 1.86003213 | 2311 |
| 1734133800 | 1.88910717 | 0.01 | 0.74 | 1.87680993 | 1.98006738 | 1.85975852 | 1969 |
| 1734047400 | 1.87530975 | 0.06 | 3.22 | 1.81540618 | 2.04888525 | 1.80940238 | 698 |
| 1733961000 | 1.81679617 | 0.15 | 9.23 | 1.66771808 | 2.03984429 | 1.65268829 | 389 |
| 1733874600 | 1.66327807 | -0.22 | -11.66 | 1.8791327 | 1.91408884 | 1.6253097 | 2451 |
| 1733788200 | 1.88281081 | -0.16 | -7.88 | 2.77727407 | 8.3230316 | 1.62824255 | 2821 |
| 1733701800 | 2.04387884 | 0.13 | 6.57 | 1.91711707 | 2.18614858 | 1.91203633 | 5272 |
| 1733615400 | 1.91780235 | 0.01 | 0.52 | 1.90555222 | 2.04471161 | 1.90555222 | 2102 |
| 1733529000 | 1.90781263 | 0 | 0.15 | 1.90186062 | 1.95104074 | 1.86295784 | 575 |
| 1733442600 | 1.90500681 | -0.1 | -4.99 | 1.99841175 | 2.16653157 | 1.79778998 | 407 |
| 1733356200 | 2.00496789 | 0.06 | 3.31 | 1.93860389 | 2.01058821 | 1.90181772 | 729 |
| 1733269800 | 1.94063803 | 0.15 | 8.30 | 1.79550331 | 1.94122181 | 1.69124393 | 12820 |
| 1733183400 | 1.79191352 | -0.02 | -0.99 | 1.80807455 | 1.82473747 | 1.72889801 | 1294 |
| 1733097000 | 1.80988782 | 0.03 | 1.46 | 1.78372715 | 1.82044188 | 1.76937827 | 300 |
| 1733010600 | 1.78382681 | 0.03 | 1.75 | 1.75473144 | 1.8298896 | 1.73579328 | 2456 |
| 1732924200 | 1.7530821 | -0.11 | -6.11 | 1.86723225 | 8.674425 | 1.71278895 | 8419 |
| 1732837800 | 1.86715222 | 0.17 | 9.79 | 1.70193826 | 1.89662786 | 1.67720341 | 6 |
| 1732751400 | 1.70066686 | -0.05 | -2.60 | 1.74294074 | 1.84983981 | 1.58571509 | 2368 |
| 1732665000 | 1.74613581 | 0.05 | 3.16 | 1.69694975 | 1.84284171 | 1.69194252 | 978 |
| 1732578600 | 1.6926555 | -0.06 | -3.17 | 2.77727407 | 8.3230316 | 1.618355 | 6913 |
| 1732492200 | 1.74801794 | 0.07 | 4.22 | 1.67889716 | 1.74883587 | 1.60260467 | 3724 |
| 1732405800 | 1.67725546 | 0.09 | 6.00 | 1.58018517 | 1.71456954 | 1.57695977 | 346 |
| 1732319400 | 1.58232937 | -0.04 | -2.40 | 1.62054691 | 1.66104054 | 1.57890629 | 138 |
| 1732233000 | 1.62118517 | 0.06 | 3.69 | 1.56549918 | 1.70208532 | 1.51870708 | 2753 |
| 1732146600 | 1.56345971 | -0.09 | -5.24 | 1.65105833 | 1.65861333 | 1.54974014 | 716 |
| 1732060200 | 1.64995281 | 0.02 | 1.26 | 1.67509563 | 1.6980391 | 1.62143253 | 185 |
| 1731973800 | 1.62942336 | 0.02 | 1.35 | 2.77727407 | 8.3230316 | 1.61036568 | 1428 |
| 1731887400 | 1.60778175 | -0.02 | -1.24 | 1.63047564 | 1.63656198 | 1.58903544 | 1515 |
| 1731801000 | 1.62801144 | 0.05 | 3.15 | 1.57584461 | 1.6346196 | 1.56220597 | 1125 |
| 1731714600 | 1.5783231 | 0.1 | 7.09 | 1.51136632 | 1.62895376 | 1.50274425 | 5842 |
| 1731628200 | 1.47380242 | -0.03 | -2.25 | 1.50746659 | 1.71028874 | 1.46367442 | 1882 |
| 1731541800 | 1.50774132 | -0.08 | -4.79 | 1.58734656 | 1.61477245 | 1.49433186 | 13447 |
| 1731455400 | 1.58353218 | -0.05 | -2.78 | 1.62447168 | 1.66576751 | 1.56035654 | 435 |
| 1731369000 | 1.6288364 | -0.01 | -0.67 | 1.64191174 | 1.72676812 | 1.6160092 | 5280 |
| 1731282600 | 1.63976403 | 0.09 | 5.74 | 1.5501357 | 1.66158 | 1.54612233 | 1553 |
| 1731196200 | 1.5508159 | 0.01 | 0.36 | 1.54530726 | 1.55343253 | 1.53002242 | 3 |
| 1731109800 | 1.5452372 | 0.02 | 1.36 | 1.5220382 | 1.56045602 | 1.5166781 | 157 |
| 1731023400 | 1.52454219 | -0.01 | -0.84 | 1.53707449 | 1.59741515 | 1.51398163 | 55 |
| 1730937000 | 1.53739088 | 0.09 | 5.87 | 1.45320103 | 1.59827274 | 1.45246911 | 2081 |
| 1730850600 | 1.45216899 | 0.06 | 3.99 | 1.39978085 | 1.47212912 | 1.39305015 | 1888 |
| 1730764200 | 1.39648444 | -0 | -0.30 | 2.77727407 | 6.193639 | 1.37918626 | 663 |
| 1730677800 | 1.40071043 | -0.12 | -8.11 | 1.52618858 | 1.52618858 | 1.36253224 | 3859 |
| 1730591400 | 1.52440254 | -0.01 | -0.55 | 1.53512254 | 1.53969633 | 1.48680887 | 1717 |
| 1730505000 | 1.53287979 | 0.04 | 2.73 | 1.48980909 | 1.61968422 | 1.47797517 | 2079 |
| 1730418600 | 1.49216748 | -0.05 | -3.47 | 1.54384753 | 1.65879912 | 1.47385134 | 4230 |
| 1730332200 | 1.54574704 | 0.01 | 0.88 | 1.53427595 | 1.55657704 | 1.52533495 | 1078 |
| 1730245800 | 1.53232145 | 0.01 | 0.86 | 1.51643391 | 1.57999754 | 1.51576432 | 24 |
| 1730159400 | 1.51920924 | 0.04 | 2.42 | 2.77727407 | 6.193639 | 1.45876288 | 22839 |
| 1730073000 | 1.48332121 | 0.03 | 1.82 | 1.45591 | 1.51056191 | 1.4527674 | 3531 |
| 1729986600 | 1.45677963 | -0 | -0.09 | 1.46521129 | 1.48327574 | 1.43945257 | 1274 |
| 1729900200 | 1.45808785 | -0.05 | -3.62 | 1.51572952 | 1.6081415 | 1.44561358 | 32625 |
| 1729813800 | 1.51292402 | -0.01 | -0.86 | 1.52544453 | 1.5451107 | 1.48871564 | 549 |
| 1729727400 | 1.52609209 | -0.04 | -2.32 | 1.56196227 | 1.57083511 | 1.46332788 | 3764 |
| 1729641000 | 1.56237337 | -0 | -0.13 | 1.56091199 | 1.5714803 | 1.54327525 | 4633 |
| 1729554600 | 1.56436859 | 0 | 0.27 | 1.55950372 | 1.65034461 | 1.53916761 | 12378 |
| 1729468200 | 1.56015376 | -0 | -0.01 | 1.56109713 | 1.57143742 | 1.54148678 | 2942 |
| 1729381800 | 1.56029146 | -0.02 | -1.16 | 1.57944164 | 1.58299326 | 1.55329658 | 536 |
| 1729295400 | 1.57866695 | -0.07 | -4.08 | 2.77727407 | 6.193639 | 1.56691782 | 7384 |
| 1729209000 | 1.64580113 | 0.09 | 5.59 | 2.77727407 | 6.193639 | 1.6362918 | 663 |
| 1729122600 | 1.55867374 | -0.02 | -1.56 | 1.58695772 | 1.62080801 | 1.55471201 | 969 |
| 1729036200 | 1.5833858 | -0.01 | -0.87 | 1.59593494 | 1.66777938 | 1.53789509 | 9822 |
| 1728949800 | 1.59731448 | -0.03 | -1.71 | 2.77727407 | 6.193639 | 1.58328356 | 1269 |
| 1728863400 | 1.62502934 | 0.07 | 4.64 | 1.55553167 | 1.67262199 | 1.51408156 | 7688 |
| 1728777000 | 1.55293227 | -0.02 | -1.40 | 1.57708579 | 1.59918748 | 1.5369453 | 6463 |
| 1728690600 | 1.57500589 | -0.08 | -5.06 | 1.66059803 | 1.6733313 | 1.53841968 | 10669 |
| 1728604200 | 1.65895545 | 0.14 | 9.03 | 1.52021513 | 1.87461232 | 1.51382191 | 25809 |
| 1728517800 | 1.52151305 | 0.01 | 0.42 | 1.51394793 | 1.68818286 | 1.49466408 | 3369 |
| 1728431400 | 1.51509943 | -0.27 | -15.20 | 1.78295874 | 1.78446072 | 1.49450076 | 18986 |
| 1728345000 | 1.78668506 | 0.34 | 23.60 | 2.77727407 | 6.193639 | 1.42457841 | 9341 |
| 1728258600 | 1.44553367 | -0.09 | -5.96 | 1.53619403 | 1.53899056 | 1.43396176 | 4700 |
| 1728172200 | 1.53715436 | 0.17 | 12.50 | 1.36979654 | 1.53715436 | 1.35952879 | 3743 |
| 1728085800 | 1.36636294 | -0.03 | -2.11 | 1.39543232 | 1.39559288 | 1.33201531 | 23 |
| 1727999400 | 1.39577411 | 0.02 | 1.61 | 2.77727407 | 6.193639 | 1.37975139 | 663 |
| 1727913000 | 1.37360252 | 0 | 0.03 | 1.37177129 | 1.40950615 | 1.35731458 | 1362 |
| 1727826600 | 1.3731721 | -0.12 | -8.21 | 1.49840128 | 1.51232 | 1.32921099 | 4983 |
| 1727740200 | 1.49606793 | -0 | -0.04 | 1.49291691 | 1.51032497 | 1.43209025 | 5704 |
| 1727653800 | 1.4966567 | 0.01 | 0.38 | 1.49216002 | 1.56785004 | 1.46214728 | 13224 |
| 1727567400 | 1.49096931 | -0.17 | -10.19 | 1.66218376 | 1.66380633 | 1.47437174 | 15216 |
| 1727481000 | 1.66011882 | 0.18 | 12.29 | 1.47742304 | 1.67751076 | 1.44477734 | 829 |
| 1727394600 | 1.47847654 | 0.04 | 2.50 | 1.44713046 | 1.62925132 | 1.4470929 | 2154 |
| 1727308200 | 1.44236291 | -0.03 | -2.12 | 5.81631282 | 5.84783307 | 1.44177598 | 161 |
| 1727221800 | 1.47363629 | 0.02 | 1.54 | 1.45019723 | 1.48070255 | 1.43660653 | 0 |
| 1727135400 | 1.45128154 | -0 | -0.17 | 2.77727407 | 6.193639 | 1.44438131 | 663 |
| 1727049000 | 1.45372558 | -0.04 | -2.60 | 1.48934446 | 1.49059301 | 1.4369186 | 620 |
| 1726962600 | 1.49256725 | 0.04 | 2.63 | 1.45684367 | 1.49256725 | 1.45337418 | 1108 |
|
ACM/BTC 0,00001585 BTC
+4,28%
|
ACM/EUR 1,48 €
+3,67%
|
|
ACM/USD $ 1,54
+3,73%
|
ACM/GBP £ 1,23
+3,81%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
